Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1101 | -12.9514174803 | 0.8501 | 1.01 | 0.6121 | 6986 | 0.76463653 | CS |
4 | -0.29 | -28.1553398058 | 1.03 | 1.29 | 0.6121 | 4082 | 0.99547331 | CS |
12 | -0.35 | -32.1100917431 | 1.09 | 1.4 | 0.6121 | 4596 | 1.0962595 | CS |
26 | -0.66 | -47.1428571429 | 1.4 | 1.41 | 0.6121 | 7079 | 1.0761507 | CS |
52 | -0.66 | -47.1428571429 | 1.4 | 1.41 | 0.6121 | 7079 | 1.0761507 | CS |
156 | -0.66 | -47.1428571429 | 1.4 | 1.41 | 0.6121 | 7079 | 1.0761507 | CS |
260 | -0.66 | -47.1428571429 | 1.4 | 1.41 | 0.6121 | 7079 | 1.0761507 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions