
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.013 | 0.013 | 0.013 | 20000 | 0.013 | CS |
12 | -0.0074 | -36.2745098039 | 0.0204 | 0.0204 | 0.0008 | 45000 | 0.00351111 | CS |
26 | 0.0124 | 2066.66666667 | 0.0006 | 0.0204 | 0.0006 | 98600 | 0.01238465 | CS |
52 | -0.00355 | -21.4501510574 | 0.01655 | 0.0252 | 0.0006 | 50342 | 0.014683 | CS |
156 | -0.0161 | -55.3264604811 | 0.0291 | 0.053 | 0.0006 | 65057 | 0.02048633 | CS |
260 | 0.007 | 116.666666667 | 0.006 | 0.1228 | 0.0001 | 106754 | 0.03868281 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions