Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xtra Gold Resources Corporation (QB) | XTGRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 | 06:25:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 | 0.91 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.56 - 0.9565 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.91 | USD |
Xtra Gold Resources (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/11/2023 | 06:46 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 05/10/2023 | 07:54 | Edgar (US Regulatory) | Form 20-F/A - Annual and transition report of foreign.. |
| 12/9/2023 | 07:26 | Edgar (US Regulatory) | Form 20-F/A - Annual and transition report of foreign.. |
| 10/8/2023 | 07:20 | Edgar (US Regulatory) | Form 20-F/A - Annual and transition report of foreign.. |
| 09/8/2023 | 06:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical XTGRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9114 | 0.9565 | 0.91 | 0.9513044 | 5,367 | -0.0014 | -0.15% |
| 1 Month | 0.8769 | 0.9565 | 0.865 | 0.9067829 | 4,772 | 0.0331 | 3.77% |
| 3 Months | 0.737 | 0.9565 | 0.70 | 0.8014254 | 8,600 | 0.173 | 23.47% |
| 6 Months | 0.75 | 0.9565 | 0.6647 | 0.7721439 | 8,162 | 0.16 | 21.33% |
| 1 Year | 0.65 | 0.9565 | 0.56 | 0.7309085 | 6,985 | 0.26 | 40.00% |
| 3 Years | 1.00 | 1.15 | 0.50 | 0.7733753 | 10,672 | -0.09 | -9.00% |
| 5 Years | 0.2665 | 1.2155 | 0.20 | 0.7280389 | 11,850 | 0.6435 | 241.46% |
