ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yield10 Bioscience Inc (CE)

Yield10 Bioscience Inc (CE) (YTENQ)

0.002
0.00
(0.00%)
Closed 28 January 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.002
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.001 52 Week Range 0.6495
Previous Close
0.002
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,150
Financial Volume
-
VWAP
-

YTENQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011000.0010.1150.00124970.00196816CS
4-0.3181-99.37519525150.32010.3741730.00180080.19349458CS
12-0.6475-99.69207082370.64950.64950.00171500.24965894CS
26-0.6475-99.69207082370.64950.64950.00171500.24965894CS
52-0.6475-99.69207082370.64950.64950.00171500.24965894CS
156-0.6475-99.69207082370.64950.64950.00171500.24965894CS
260-0.6475-99.69207082370.64950.64950.00171500.24965894CS

YTENQ - Frequently Asked Questions (FAQ)

What is the current Yield10 Bioscience (CE) share price?
The current share price of Yield10 Bioscience (CE) is US$ 0.002
What is the 1 year trading range for Yield10 Bioscience (CE) share price?
Yield10 Bioscience (CE) has traded in the range of US$ 0.001 to US$ 0.6495 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M

YTENQ Discussion

View Posts
Renee Renee 2 months ago
Effective Dec. 10,2024 YTEN will change to YTENQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
πŸ‘οΈ0
Termite7 Termite7 8 months ago
Good, fast, strong info.....Thanks!!!
πŸ‘οΈ0
Renee Renee 8 months ago
YTEN delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
harry crumb harry crumb 8 months ago
Ouch
πŸ‘οΈ0
Awl416 Awl416 8 months ago
Oh no
πŸ‘οΈ0
harry crumb harry crumb 9 months ago
1/24 yikes, then an offering! Stay away from
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
thats cool

I eat feet for lunch

LL
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 10 months ago
WE WILL DEF HAVE TO STAY ON OUR FEET...I PREFER TO USE MY FEET SINCE THATS MY BACKGROUND
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
OK let me know


πŸ‘οΈ0
Invest-in-America Invest-in-America 10 months ago
I'll whip BOTH of your lame fruitcake butts!!! ($1-mil., winner takes all!!!)


That's ME, above --- yesterday here at San Diego's "Petco Park" --- right after I whipped-the-fluck out of a 400-lb. MOUNTAIN GORILLA, on loan from the famous San Diego ZOO!!! And to boot, that stupid Ape was an 8th-Degree-Black-Belt in BRAZILIAN JUJITSU!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 10 months ago
Eat a HAPPY MEAL!!!

πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 10 months ago
SEND ME A PIC OF YOU FIRST AND I WILL GIVE YOU MY ANSWER...NEED TO KNOW IF WE STAY ON OUR FEET OR TAKE IT TO THE GROUND...I'M ONLY 167..SO HANDS AND FEET WOULD BE THE WAY TO GO
FLY UP TO MY TRAINING CAMP TITANS HALIFAX...BUT IM 61 NEXT WEEK SO I HAVE A HANDICAP
ARM WRESTLE OUT OF THE QUESTION..LOL
DON'T BE SHY PUT UP A PIC...REAL TRADERS ALWAYS SHOW THEIR PIC
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
on the contrary I didnt trade it yesterday

I got a money making proposition for you

Arm wrestle $50K
MMA bout $100K @ a gym

money goes in atty escrow

winner takes ALL

Im kinda afraid though Ive seen your pic, you are massive dude💪

but can you actually win 🫤
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
EAT DIRT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 10 months ago
EAT SARDINES...
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 10 months ago
40C ..OUCH..GOOD THING YOU DID NOT BUY IT
πŸ‘οΈ0
TIMGZ TIMGZ 10 months ago
THOUGHT WE WILL SEE 400%, WRONG
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
77777777777777777777777777777777
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 10 months ago
DILUTE THE NEWS ...ARCA WENT SHORT
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
The company has -2.5 months of cash left based on quarterly cash burn of -$2.79M and estimated current cash of $-2.3M.

https://dilutiontracker.com/app/search/YTEN

wonder if they take advantage and put an offer out?
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
Just getting started wash trade du jour
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
.60 CLOSING FAST
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
.56 = WOW
πŸ‘οΈ0
Awl416 Awl416 10 months ago
USDA-APHIS Determines that Yield10 Bioscience’s Omega-3 Camelina Varieties May Be Planted and Bred in the United States
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
$yten .50 break!!!!!!!!!
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
$yten .444+80%

https://twitter.com/NuntioBot/status/1770789886640943500
πŸ‘οΈ0
Surfacetite Surfacetite 12 months ago
Moving back up. $1 please.
πŸ‘οΈ0
Invest-in-America Invest-in-America 12 months ago
YTEN: Was a NICE one, Dude!! (After grabbing it in the Pre-M, I dumped all reasonably near its height in the Open, for a good payday!! It should come back up later today, but because there were NO upside halts on it, I'm suspect.)
πŸ‘οΈ0
INFINITI INFINITI 12 months ago
Dauum should got in @.3 Owell
πŸ‘οΈ0
Invest-in-America Invest-in-America 12 months ago
YTEN: If's flying; but there's something 'FISHY' about this Firm!!! (Just joking.)
πŸ‘οΈ0
reena969 reena969 12 months ago
YTEN...hmmm. The special thing about this is that it uses advanced technology to grow these beneficial oils on land. This could be a new and helpful way to produce Omega-3 oils for fish food and human nutrition.

.60= 172%
$1 = 354%

Really need to squeeze the shorts
πŸ‘οΈ0
DERBYBLOOD DERBYBLOOD 1 year ago
$YTEN If analyst cut this from a buy to a hold (technically a downgrade)
....that means big fish WANT to BUY it....Somethings coming IN @ .3062
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Scam
πŸ‘οΈ0
stock1ace1 stock1ace1 1 year ago
Acquiring and buying are two different things.

πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Insiders acquiring shares! $$$$$$
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
YTEN new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
YTEN new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
YTEN new 52 week low
πŸ‘οΈ0
Law of Averages Law of Averages 1 year ago
In at .33
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
YTEN new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
YTEN new 52 week low
πŸ‘οΈ0
ErnieBilco ErnieBilco 1 year ago
In at .41
πŸ‘οΈ0
Awl416 Awl416 1 year ago
Ouch
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
News on merger sends this soaring! Wwweeeeee$$$$$$$$
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Hey shorts your going to regret it lmao u scumbags
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Headganes an nonsense, shorts are going to get squeezed, matter of time, strong company moving forward here $$$$
πŸ‘οΈ0
AJ Freely AJ Freely 1 year ago
$YTEN - 👉Up 20% Pre-Market/Current Price $1.53
👉Announces Positive Results in the First Field Test of Stacked Herbicide Tolerance Traits in Camelina, Supporting Large Acreage Production of Low-carbon Intensity Feedstock Oil for the Biofuel Market~ 8/2
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Low floater can run up fast an furious
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Looking for some squeeze news shortly, may run hard imo, stay tuned $$$$$
πŸ‘οΈ0
Awl416 Awl416 1 year ago
Covering?
πŸ‘οΈ0