We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.365 | 2.40844605741 | 15.155 | 15.6 | 14.97 | 8802 | 15.34961117 | DR |
4 | 0.41 | 2.71343481138 | 15.11 | 15.6 | 13.78 | 14007 | 14.63992584 | DR |
12 | 3.16 | 25.5663430421 | 12.36 | 17.1 | 11.55 | 21640 | 14.31992403 | DR |
26 | 2.45 | 18.7452180566 | 13.07 | 17.1 | 11.35 | 27759 | 13.15143643 | DR |
52 | 3.44 | 28.4768211921 | 12.08 | 17.1 | 8.68 | 45721 | 11.71942859 | DR |
156 | -30.32 | -66.1431064572 | 45.84 | 46.4 | 8.68 | 60275 | 16.06800546 | DR |
260 | -6 | -27.8810408922 | 21.52 | 62.33 | 8.68 | 40477 | 18.78471248 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions