![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.15 | 6.3152114223 | 18.21 | 19.36 | 18.21 | 10092 | 18.87617432 | DR |
4 | 4.95 | 34.3511450382 | 14.41 | 19.36 | 14.329 | 14846 | 16.71233178 | DR |
12 | 4.92 | 34.0720221607 | 14.44 | 19.36 | 14.3 | 12529 | 16.55753044 | DR |
26 | 6.88 | 55.1282051282 | 12.48 | 19.36 | 11.55 | 17000 | 14.86072713 | DR |
52 | 8.91 | 85.2631578947 | 10.45 | 19.36 | 10.01 | 32617 | 12.83898037 | DR |
156 | -17.15 | -46.9734319365 | 36.51 | 37.492 | 8.68 | 57804 | 14.64364298 | DR |
260 | -5.32 | -21.5559157212 | 24.68 | 62.33 | 8.68 | 40772 | 18.73879797 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.92M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions