ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zalando SE (PK)

Zalando SE (PK) (ZLNDY)

19.36
0.28
( 1.47% )
Updated: 04:17:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.36
Bid
19.25
Offer
19.27
Volume
1,076
19.26 Day's Range 19.36
10.01 52 Week Range 19.36
Previous Close
19.08
Open
19.26
Last Trade
5
@
19.325
Last Trade Time
03:15:16
Average Volume (3m)
12,529
Financial Volume
US$ 20,789
VWAP
19.3202

ZLNDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.156.315211422318.2119.3618.211009218.87617432DR
44.9534.351145038214.4119.3614.3291484616.71233178DR
124.9234.072022160714.4419.3614.31252916.55753044DR
266.8855.128205128212.4819.3611.551700014.86072713DR
528.9185.263157894710.4519.3610.013261712.83898037DR
156-17.15-46.973431936536.5137.4928.685780414.64364298DR
260-5.32-21.555915721224.6862.338.684077218.73879797DR

ZLNDY - Frequently Asked Questions (FAQ)

What is the current Zalando (PK) share price?
The current share price of Zalando (PK) is US$ 19.36
What is the 1 year trading range for Zalando (PK) share price?
Zalando (PK) has traded in the range of US$ 10.01 to US$ 19.36 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTCFQTattooed Chef Inc (CE)
US$ 0.001
(99,900.00%)
39.69k
MJNEMJ Holdings Inc (CE)
US$ 0.0003
(29,900.00%)
80.55k
NSPTNewron Sport (PK)
US$ 0.0001
(9,900.00%)
10k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
2.71M
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
500.09k
OGAAOrganic Agricultural Company Ltd (CE)
US$ 0.000001
(-99.80%)
6.2k
IVRNInnoveren Scientific Inc (CE)
US$ 0.000001
(-99.80%)
600
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
500
GEGIGenesis Electronics Group Inc (CE)
US$ 0.000001
(-99.00%)
100
CNTTQCannTrust Holdings Inc (CE)
US$ 0.000001
(-99.00%)
1.74k
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
106.57M
IDVVInternational Endeavors Corporation (PK)
US$ 0.0004
(0.00%)
83.41M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(-99.00%)
78.92M
TPTWTPT Global Tech Inc (CE)
US$ 0.0001
(-50.00%)
68.94M
RDARRaadr Inc (PK)
US$ 0.00055
(-8.33%)
66.77M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 1 minute ago
Hopefully this is real buying and not daytrader locust sucking blood 
KULR
fung_derf fung_derf 2 minutes ago
Yeah, I remember when there was a 45 minute wait to buy Krispy Kreme. I see there are a lot of locations already, and if I remember, I'll go get a Greek salad tomorrow. I was disappointed I didn't see a gyro on the menu though. $CMG has a P/E of 53. They are doing fine, but to be honest, I don't car
CMG TXRH
al44 al44 2 minutes ago
Bottom line-

https://media.gettr.com/group6/getter/2025/02/10/14/fe3830f1-76cd-c0a4-b3c8-f0ef6ab1d1c0/39d2aaa972aa5ad13fee640e0e234aaf_768x0.png
glenn1919 glenn1919 2 minutes ago
OCEA.......SPRC......MGOL......MULN.............................https://www.stockscores.com/charts/charts/?ticker=MULN
MGOL MULN OCEA
ScottishTexan ScottishTexan 2 minutes ago
Now I will give you that, it's got some revenue. Got lots of convertible debt that no doubt will be offloaded onto shareholders in coming weeks.
TPTW
BullNBear52 BullNBear52 2 minutes ago
Lindsey Vonn had a total knee replacement and is back skiing on the World Cup.
https://www.newser.com/article/578432cc8d2aa0b434952bf140bb0ef7/lindsey-vonn-hit-pause-on-her-life-to-set-a-new-standard-of-whats-possible-back-on-the-ski-slopes.html

I need a cart when I play as we
NeoSunTzu NeoSunTzu 3 minutes ago
Volume still a little on the light side for any real news ... looks like there was just some larger buys around that time ... larger buys always drives the price up ... nice day so far though ...
igotthemojo igotthemojo 3 minutes ago
But but but, the whole point of putting together the SEPA with the hedge fund was to not use it!…

Smh
PLUG
Ricco79 Ricco79 4 minutes ago
$10 in february

My opinion since month 🤑
FNMA
JPetroInc JPetroInc 4 minutes ago
”Houston ECOM…?

GO pending final steps to cabin leak check.

Copy that…!”

can you feel it…?

BAF MONI…!
MONI
GR8 Dad GR8 Dad 4 minutes ago
You mean the "support" is lower AFTER the great news?

I don't understand!!! How can this be???!!!

Criminal stock manipulation must be exhausting... ya know keeping all these pumps in order.

pfffffftttttttsssssss..... get the pumps out boys I think I hear
RITE
B402 B402 4 minutes ago
The BP chief was appointed by Biden/Mayorkas.....27yr vet

It may be he doesn't know what he's talking about, but I doubt it

https://apnews.com/article/border-patrol-chief-jason-owens-immigration-2201c02ece7c71d64fe35966c1beaae6

In a statement announcing O
glenn1919 glenn1919 4 minutes ago
BMRA.................SPRC...........................MULN................................https://www.stockscores.com/charts/charts/?ticker=MULN
BMRA MULN SPRC
Halkid Halkid 4 minutes ago
Nice, is Wnw still good or move on?
BHAT
Jackxkr Jackxkr 5 minutes ago
Does anyone really feel that an approval is coming any day , I certainly don't.
NWBO
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t51.75761-15/476783817_18376329370140010_2224868849289476968_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=kcQNW2OshMEQ7kNvgHX7p9O&_nc_oc=AdiJbtAyphGds3UHSD3RF0VbbJ6cOrEULf7XxSKzyiVnhebG83wDiOI7au1BtJ4_ygJFivHByQnVPX19aUwWQE6Y&_nc_zt=23&_nc_ht=scontent-mia3-
SmallCapStockAlert SmallCapStockAlert 5 minutes ago
See why BSEG is going to rocket . . . https://richardacavalli.wixsite.com/greenplanetmicrocaps/the-new-hollywood
BSEG
Oleblue Oleblue 6 minutes ago
Looking at the 10 day hourly chart shows that buying pushed the price and OBV higher.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=99373815&compidx=
NVDA
Trooperstocks Trooperstocks 6 minutes ago
$COEP $11.81 +4.14% NEW HOD ON ASK @ $12.00 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.s
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP $11.81 +4.14% NEW HOD ON ASK @ $12.00 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.s
COEP
Zorax Zorax 6 minutes ago
At your mom's house, she apologized she hasn't Get your pukes in while you can, you're on borrowed time.
hondaboost hondaboost 6 minutes ago
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
Jack_Bolander Jack_Bolander 7 minutes ago
https://www.hydrogeninsight.com/transport/high-costs-are-not-the-only-challenges-facing-hydrogen-fuel-cell-vehicles-the-technology-itself-has-issues-study/2-1-1774143
PLUG
Redoocs Redoocs 7 minutes ago
Just curious on how much your bags weigh being a bagholder yourself.

GO DBMM!
DBMM
stealofadeal stealofadeal 7 minutes ago
$GEVI Exciting future for this company. Mighty Fire Breaker and the fire retardant solution CitroTech. Good stuff!
https://youtu.be/8zUDxez4s4s?si=epr6pXeE5YjR6WCW

GEVI