
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 1100 | 0.02 | CS |
4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 540 | 0.02 | CS |
12 | 0.01 | 100 | 0.01 | 0.03 | 0.01 | 5118 | 0.02074898 | CS |
26 | -0.03 | -60 | 0.05 | 0.06 | 0.01 | 3203 | 0.02663812 | CS |
52 | -0.03 | -60 | 0.05 | 0.07 | 0.01 | 2422 | 0.03370137 | CS |
156 | 0.017 | 566.666666667 | 0.003 | 0.07 | 0.003 | 2556 | 0.01773433 | CS |
260 | -0.03 | -60 | 0.05 | 0.25 | 0.0001 | 3684 | 0.03697034 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions