ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
British American Tobacco Plc

British American Tobacco Plc (B1TI34Q)

34.76
0.00
( 0.00% )
Updated: 21:00:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.76
Bid
0.00
Offer
0.00
Volume
133
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.76
Open
-
Last Trade
7
Last Trade Time
00:30:45
Average Volume (3m)
-
Financial Volume
-
VWAP
-

B1TI34Q Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
zab zab 3 seconds ago
Again, who was trump?
DJT
glenn1919 glenn1919 13 seconds ago
GRDI............LRHC.....................https://stockcharts.com/h-sc/ui?s=GRDI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=LRHC&p=W&b=5&g=0&id=p84354014936
GRDI LRHC
RealDutch RealDutch 21 seconds ago
That money belongs to ITUP. ITUP (and IREEM) will acquire a 10% stake in Cow Group. So most of that money will go to Cow Group.
ITUP
jaws57 jaws57 22 seconds ago
Here's my take. Moderately bullish. I think ABC correction over and confirmed if break TL. A agree with Bitcoin >100k in the near future 2024-25
Still can break down as you say. im currently long BITO and IBIT
https://stockcharts.com/sc3/ui/?s=%24BTCUSD&a=1499315948&id=p41090720451 i
BITO IBIT
LOVE*PINK LOVE*PINK 34 seconds ago
I corrected it the FIRST time someone pointed it out

ANOTHER LIE.

Posting HISTORY is the PROOF. NOT going anywhere.

GOOD LUCK.
DBMM
BADALI BADALI 34 seconds ago
https://x.com/austria_9999/status/1805974573361271038?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
JusDePomme JusDePomme 54 seconds ago
New high making now
NNAX
zab zab 56 seconds ago
Explain Hunter Biden is who, and what did he do in government.
DJT
StormyVolcano1 StormyVolcano1 1 minute ago
There’s definitely an atmosphere of complete despair and frustration on this board.
I have a number of COOP but my sell is at $250, so I have zero interest in selling them.

1. Is Lodas 93? He posted in April of 2011 he was over 80.
2. Whose this AZ that talks in riddles
COOP
StormyVolcano1 StormyVolcano1 1 minute ago
There’s definitely an atmosphere of complete despair and frustration on this board.
I have a number of COOP but my sell is at $250, so I have zero interest in selling them.

1. Is Lodas 93? He posted in April of 2011 he was over 80.
2. Whose this AZ that talks in riddles
COOP
fliper fliper 1 minute ago
more good news today fwiw, going to UK
BMXC
Tiger Money Tiger Money 1 minute ago
As I always like to say, anything $5 or below, investors will be very happy. Any day now
AGBA
DTGoody DTGoody 1 minute ago
I love seeing the .002's back up! People are starting to realize bashers do not have their best interests here.
EMGE
USAlonewolf USAlonewolf 1 minute ago
Couple of questions

Thats the subject line every time
NB
zakattack zakattack 1 minute ago
it never holds then goes back to 1 this is gonig no where
PSRU
LonghornSean LonghornSean 1 minute ago
Truth!
RDGL
DR_rugby DR_rugby 1 minute ago
The AMC imo will have a PPS move

But

AMC will issue its QTRly 2nd report early
After June 30th

Then 2-3 days later sell shares into the run

Just like last time 400m$ worth

GLTA
AMC
JusDePomme JusDePomme 1 minute ago
Me tooo
NNAX
Kreator Kreator 2 minutes ago
Sell out and move on take the pain and go instead of whining on a daily basis
LWLG
SkeBallLarry SkeBallLarry 2 minutes ago
There is no-doubt the Biden's 'r watching RAV right now ...
ANYDAZE ANYDAZE 2 minutes ago
This scam is nothing but an employment agency and a share PRINTER.
CBNT
OldAIMGuy OldAIMGuy 2 minutes ago
Steady, even as markets are heading into Summer.

https://investorshub.advfn.com/uimage/uploads/2024/6/26/ndoxvV_Wave_Current.gif

OAG

Your Recent History

Delayed Upgrade Clock