Enphase Energy Quote - E2NP34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Enphase Energy Inc (E2NP34) Share Price

Enphase Energy Inc (E2NP34)

15.19

1.05

( 7.43% )

Updated: 03:55:12

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.19

Bid

14.75

Offer

14.83

Volume

1,121

14.68 Day's Range 15.19

12.88 52 Week Range 30.56

Market Cap

Previous Close

14.14

Open

14.68

Last Trade

Last Trade Time

02:37:08

Financial Volume

R$ 16,570

VWAP

14.781

Average Volume (3m)

1,197

Shares Outstanding

136,551,000

Dividend Yield

-

PE Ratio

19.85

Earnings Per Share (EPS)

3.21

Revenue

2.29B

Net Profit

438.94M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.enphase.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Enphase Energy Inc is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker E2NP34. The last closing price for Enphase Energy was R$14.14. Over the last year, Enphase Energy shares have traded in a share price range of R$ 12.88 to R$ 30.56.

Enphase Energy currently has 136,551,000 shares in issue. The market capitalisation of Enphase Energy is R$1.93 billion. Enphase Energy has a price to earnings ratio (PE ratio) of 19.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.51	3.47411444142	14.68	15.19	13.61	1762	14.28355724	DR
4	-3.29	-17.803030303	18.48	20.41	12.88	2834	16.70401674	DR
12	-12.11	-44.358974359	27.3	27.67	12.88	1197	17.43824716	DR
26	-7.81	-33.9565217391	23	30.56	12.88	735	19.94482158	DR
52	-4.11	-21.2953367876	19.3	30.56	12.88	836	21.0480412	DR
156	-12.95	-46.0199004975	28.14	71.4	12.88	3803	26.64456046	DR
260	-12.95	-46.0199004975	28.14	71.4	12.88	3803	26.64456046	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	4.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.69 (25.19%)	23.84M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	533
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.1k
AMER3Americanas SA	R$ 8.34 (-8.35%)	8.93M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	11.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	29.24M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	25.05M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.69 (25.19%)	23.84M
MGLU3Magaz Luiza	R$ 9.18 (-2.13%)	18.37M
BBDC4Bco Bradesco Sa	R$ 13.82 (0.00%)	17.6M

rooster

rooster 3 minutes ago

https://x.com/repthomasmassie/status/1859265474095165541?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Monksdream

Monksdream 4 minutes ago

LUNR, 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ypnxeIMG_3380.gif

AZCowboy

AZCowboy 4 minutes ago

~ Remember Folks, ... the now completed and closed up wmi-lt', its PR's, and Filings, ? ... ARE NOT THE COMPANY, ... as has been so poorly' presented ~

... COOP, the 2018 Acquired Sub Grouping will be the Tool Used ...

Have A Nice Day People ...

just sa

extrinsic55

extrinsic55 4 minutes ago

QUBT ask 5.00ClimbContinuesAfterNewsYesterday

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

BEST SELLERS RANK (BSR) IS 308 42 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

knrorrel

knrorrel 4 minutes ago

$QWUV on watch , some add. looks ss

Rainer

Rainer 5 minutes ago

GMZP - https://x.com/GemzCorporation/status/1859629975340474847

RIGATONI

RIGATONI 5 minutes ago

.61 clearing, new highs ~Rig

knrorrel

knrorrel 5 minutes ago

$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE $QBTS with great awesome news today

bar1080

bar1080 5 minutes ago

In every public BK, pumpers are certain to point out the "Book Value," a generally useless accounting entry that includes, among other things, the original considerable cost of paint, carpeting, custom wood work, electrical work and wiring, and signage.

If 1,000 Sears stores go BK wh

Huggy Bear

Huggy Bear 5 minutes ago

How many "initial" shipments are these clowns going to announce?

dexprs

dexprs 5 minutes ago

Sold Covered Calls in ANF 3, RACE 1. All I have is one Ferrari(wish list).

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

money6870

money6870 5 minutes ago

I don't understand why he almost always files an extension. Its not like the fins are audited. Tony wants to be a big boy company he needs to start acting like one.

Jack_Herer

Jack_Herer 6 minutes ago

The share price remains skeptical of Heeroo’s mining literacy.
Sure you don’t want to consider an ICO?

knrorrel

knrorrel 6 minutes ago

$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE

ETG58

ETG58 6 minutes ago

Yes-Restricted shares as has been reported previously in the Co's filings on OTC Markets.. Those shares are still restricted.

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

BBANBOB

BBANBOB 6 minutes ago

Atlas

Almost always the MM's move in on a stock that is gonna go some where and try their dead level best to tank it to pick it up on the cheap, I do think that is exactly what they are doing here..............

NOW if IF IFN it is not !!!! WE DUN BEEN HOSED

familyof5

familyof5 6 minutes ago

Not sure I'm following you HoldEm777. Would you be as so kind to elaborate? Call what a mistake?

I will take T3 and call it a mistake

NoMoDo

NoMoDo 6 minutes ago

Hey Budd, thank you for playing. Was getting lonely here. I may be grasping at blue horseshoes, but I think it has to be a timing thing. We all learn from past experiences of others. Big buys at the ask for a full quarter, then it goes into overdrive the day after the quarter ends until the very

linkvest

linkvest 6 minutes ago

Mergers, acquisitions, or what have ya takes time to settle and organize the next step. All of this takes time. Patience will be rewarded on these stocks.

Wehalls

Wehalls 6 minutes ago

X Post
https://www.prnewswire.com/news-releases/mdce--infinite-auctions-otc-pink-mdce-delivers-2-158-revenue-growth

Rodney5

Rodney5 6 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions