Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electro Aco Altona Sa | EALT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.88 |
EALT3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.88 | 9.88 | 9.88 | 9.88 | 100 | 0.00 | 0.00% |
1 Month | 10.00 | 10.00 | 9.88 | 9.95 | 200 | -0.12 | -1.20% |
3 Months | 10.15 | 10.50 | 9.11 | 9.83 | 734 | -0.27 | -2.66% |
6 Months | 7.43 | 12.00 | 7.39 | 9.49 | 708 | 2.45 | 32.97% |
1 Year | 8.55 | 12.00 | 7.39 | 8.88 | 688 | 1.33 | 15.56% |
3 Years | 16.60 | 17.20 | 7.00 | 11.18 | 760 | -6.72 | -40.48% |
5 Years | 5.51 | 41.01 | 4.91 | 15.74 | 1,973 | 4.37 | 79.31% |
EALT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
24 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
23 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
20 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
19 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
18 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 100 |
17 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
16 Apr 2024 | 9.88 | -0.03 | -0.30% | 9.88 | 9.88 | 9.88 | 100 |
13 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
12 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
11 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
10 Apr 2024 | 9.91 | 0.03 | 0.30% | 9.91 | 9.91 | 9.91 | 100 |
09 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 100 |
06 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
05 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
04 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
03 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
02 Apr 2024 | 9.88 | -0.12 | -1.20% | 9.99 | 9.99 | 9.88 | 200 |
29 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 200 |
28 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 600 |
27 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
26 Mar 2024 | 10.00 | -0.05 | -0.50% | 10.00 | 10.00 | 10.00 | 500 |