We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.55029585799 | 13.52 | 14.2 | 13.33 | 875 | 13.72257143 | CS |
| 4 | -0.1 | -0.709219858156 | 14.1 | 14.5 | 13.02 | 1357 | 14.20126316 | CS |
| 12 | 0.01 | 0.0714796283059 | 13.99 | 14.5 | 13.02 | 1216 | 13.88865421 | CS |
| 26 | -0.93 | -6.22906898861 | 14.93 | 15.55 | 13 | 3313 | 13.5274461 | CS |
| 52 | 4.12 | 41.7004048583 | 9.88 | 16.99 | 9.8 | 5141 | 13.36685062 | CS |
| 156 | 4.48 | 47.0588235294 | 9.52 | 16.99 | 7 | 2352 | 12.58075091 | CS |
| 260 | 5.9 | 72.8395061728 | 8.1 | 26.62 | 7 | 2742 | 14.80064381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744839000 | 14 | 0.1 | 0.72 | 13.9 | 14.2 | 13.9 | 1500 |
| 1744752600 | 13.9 | 0.57 | 4.28 | 13.9 | 13.9 | 13.9 | 500 |
| 1744666200 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1744407000 | 13.33 | -0.07 | -0.52 | 13.4 | 13.4 | 13.33 | 300 |
| 1744320600 | 13.4 | -0.11 | -0.81 | 13.52 | 13.52 | 13.4 | 1200 |
| 1744234200 | 13.51 | -0.48 | -3.43 | 13.6 | 13.6 | 13.51 | 700 |
| 1744147800 | 13.99 | 0.49 | 3.63 | 13.99 | 13.99 | 13.99 | 200 |
| 1744061400 | 13.5 | -0.5 | -3.57 | 13.59 | 13.59 | 13.02 | 500 |
| 1743802200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743715800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 500 |
| 1743629400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 300 |
| 1743542940 | 14 | -0.2 | -1.41 | 14.4 | 14.4 | 13.67 | 2000 |
| 1743456600 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 100 |
| 1743197400 | 14.5 | 0.1 | 0.69 | 13.8 | 14.5 | 13.37 | 9500 |
| 1743111000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1743024600 | 14.4 | 0.3 | 2.13 | 13.26 | 14.45 | 13.26 | 1500 |
| 1742938200 | 14.1 | -0.4 | -2.76 | 14.1 | 14.1 | 14.1 | 200 |
| 1742851800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742592600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742506200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742419800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742333400 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 100 |
| 1742247000 | 14.3 | 0.42 | 3.03 | 13.88 | 14.3 | 13.88 | 2000 |
| 1741987800 | 13.88 | 0.11 | 0.80 | 13.88 | 13.88 | 13.88 | 200 |
| 1741901400 | 13.77 | 0.36 | 2.68 | 13.77 | 13.77 | 13.77 | 100 |
| 1741814940 | 13.41 | -0.09 | -0.67 | 13.41 | 13.41 | 13.41 | 100 |
| 1741728600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1000 |
| 1741642140 | 13.5 | -0.4 | -2.88 | 13.5 | 13.5 | 13.5 | 100 |
| 1741382940 | 13.9 | 0.44 | 3.27 | 13.75 | 13.9 | 13.75 | 2600 |
| 1741296540 | 13.46 | -0.09 | -0.66 | 13.59 | 13.59 | 13.31 | 1500 |
| 1741210140 | 13.55 | -0.25 | -1.81 | 13.32 | 13.55 | 13.21 | 3300 |
| 1740778200 | 13.8 | 0.3 | 2.22 | 13.22 | 13.8 | 13.22 | 300 |
| 1740691740 | 13.5 | -0.03 | -0.22 | 13.5 | 13.5 | 13.5 | 100 |
| 1740605400 | 13.53 | 0.16 | 1.20 | 13.31 | 13.69 | 13.31 | 1600 |
| 1740519000 | 13.37 | -0.53 | -3.81 | 13.88 | 13.88 | 13.37 | 200 |
| 1740432600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740173400 | 13.9 | 0.54 | 4.04 | 13.9 | 13.9 | 13.9 | 100 |
| 1740087000 | 13.36 | -0.14 | -1.04 | 13.4 | 13.4 | 13.36 | 1500 |
| 1740000540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739914140 | 13.5 | -0.4 | -2.88 | 13.5 | 13.5 | 13.5 | 300 |
| 1739827800 | 13.9 | 0.2 | 1.46 | 13.41 | 14 | 13.41 | 600 |
| 1739568600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739482200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739395800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739309400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 700 |
| 1739222940 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 600 |
| 1738963800 | 13.7 | 0.08 | 0.59 | 13.7 | 13.7 | 13.7 | 1100 |
| 1738877340 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1738790940 | 13.62 | -0.08 | -0.58 | 13.7 | 13.7 | 13.62 | 600 |
| 1738704600 | 13.7 | 0 | 0.00 | 13.61 | 13.7 | 13.61 | 600 |
| 1738618200 | 13.7 | 0 | 0.00 | 13.25 | 13.7 | 13.25 | 2900 |
| 1738358940 | 13.7 | -0.4 | -2.84 | 14.1 | 14.1 | 13.7 | 10600 |
| 1738272600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738186200 | 14.1 | 0 | 0.00 | 14.1 | 14.3 | 14.1 | 500 |
| 1738099740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 600 |
| 1738013340 | 14.1 | 0.11 | 0.79 | 13.99 | 14.1 | 13.99 | 200 |
| 1737754200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 300 |
| 1737667740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 100 |
| 1737581400 | 13.99 | 0.19 | 1.38 | 13.79 | 13.99 | 13.75 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
