ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortive Corp

Fortive Corp (F1TV34M)

238.80
0.00
(0.00%)
Closed 20 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
238.80
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
238.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F1TV34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F1TV34M - Frequently Asked Questions (FAQ)

What is the current Fortive share price?
The current share price of Fortive is R$ 238.80
What is the 1 year trading range for Fortive share price?
Fortive has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M

Discussion

View Full Feed
Big Brother Big Brother 4 minutes ago
I've actually had a hard time getting fills for the past year or so on OTC tickers and I've noticed an inordinate amount of people who will jump my bids by 1/10 of a cent literally all day long on many. I'm not even kidding, they will sit there and constantly jump my bid for hours and hours on end w
DimesForShares DimesForShares 8 minutes ago
If a patent application is denied, no patent protection exists.  KBLB has submitted patents in the past that ended up being abandoned after KBLB was unable to respond effectively to the criticisms of their patent application.  This is probably a more typical end for patents.  KBLB does NOT have a go
KBLB
DimesForShares DimesForShares 15 minutes ago
Exactly.  The problem with their current situation entails a scenario like "A well-heeled company from China bribes someone in Vietnam to provide a couple of sheets of parental line silkworm eggs.  The company then raises the silkworms and sells exactly the same silk that KBLB is making.  They can u
KBLB
KILLAZILLA KILLAZILLA 19 minutes ago
Whatever it is, it's too much.

Probably a l45 alt account poser
WDLF
RealDutch RealDutch 20 minutes ago
Don't cloud the issue, Verstee.

There are 2 things at play here. The company and its operations. And the people not getting paid.

I have always said the operations are real. The money they have (in India) is real. Whereas you falsely claimed that operations are fake and
ITUP
saigai saigai 21 minutes ago
put the pipe down bro
BSLK
nwsun nwsun 21 minutes ago
If DOGE gives every citizen $5000 as is being presented, then maybe we'll see a similar boost to the OTC like we did in 2020/2021 when the government was handing out money ? Will history repeat itself?
SFLM
Dallas-Cowboys Dallas-Cowboys 22 minutes ago
Vinnie one things for sure you'll have him scratching his head when he reads shareholders. He'll be thinking I thought Delfin was private "hum" ....... Nice 
TGLO
DimesForShares DimesForShares 22 minutes ago
Pay attention to context.  Essentially my statement was: "In the absence of any significant news, a public offering of any size will drop the share price to a painful extent."

I didn't talk about a situation where KBLB reported significant news about silk production and sales.  I beli
KBLB
DimesForShares DimesForShares 27 minutes ago
I agree that the scenario described by the original poster was silly.  It entailed an interested company buying shares at an above-market price of $2 to $3 apiece in the hopes that the rest of the investment world would immediately increase the stock price to the same level. The whole point of my po
KBLB
d8rader69 d8rader69 27 minutes ago
IGEX https://x.com/IGEX_Official/status/1892212938661867842
IGEX
gotmilk gotmilk 28 minutes ago
Seems you can not, or will not, reply to "[you] suggest a path towards violence taken by others like you with Trump derangement syndrome."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831746
You words don't mention violence,
but they suggest a path t
d8rader69 d8rader69 29 minutes ago
IGEX https://x.com/IGEX_Official/status/1892212938661867842
IGEX
knrorrel knrorrel 31 minutes ago
GREEEEEEEN IS BEAUTIFUL AND MY FAVORITE COLOR here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start
imho

BSLK
saigai saigai 34 minutes ago
https://www.quiverquant.com/news/Insider+Sale%3A+10%25+owner+at+%24BSLK+Sells+465%2C862+Shareshttps://www.quiverquant.com/news/Insider+Sale%3A+10%25+owner+at+%24BSLK+Sells+465%2C862+Shares
BSLK
SonicPhoenix33 SonicPhoenix33 35 minutes ago
Contact best bitcoin expert near me - Mighty Hacker Recovery.

Mighty Hacker Recovery: The Best in Crypto and Investment Fund Recovery

RECOVER YOUR LOST DIGITAL FUNDS
Mighty Hacker Recovery is the real deal.

+14042456415    WHATSAPP
knrorrel knrorrel 35 minutes ago
GREEEEEEEN IS BEAUTIFUL AND MY FAVORITE COLOR here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start
imho

BSLK
north40000 north40000 38 minutes ago
In Apotex v. Amarin Pharma et al, I find it interesting that "et al" appears to include, at least, fellow plaintiffs TEVA, DRL and Hikma(?).  Is there merely a different position taken by Apotex re the new position taken by DRL in the Amarin witnesses discovery skirmish, or is Apotex raising other i
TEVA
knrorrel knrorrel 39 minutes ago
we should moving to multidollars $$$
all only imho
BSLK
payupdeadbeat payupdeadbeat 40 minutes ago
You are displaying more leadership acumen than the Harvard Queen.  Her response to style="font-size: 1em" company criticism has been a sheepish silence.  It can be construed as admission of guilt. 
DBMM
knrorrel knrorrel 41 minutes ago
here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start
imho

https://www.businesswire.com/news/home/2025021
BSLK
SkeBallLarry SkeBallLarry 41 minutes ago
Trump Directly Calls Adam Schiff To Resign From >

Office >

https://youtu.be/TNtPlpxfVYI
manibiotech manibiotech 41 minutes ago
If these alleged inspections happened in Jan , does it necessitate another CHM before approval ?
NWBO
knrorrel knrorrel 42 minutes ago
here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start

https://www.businesswire.com/news/home/20250218944342/en/B
BSLK

Your Recent History

Delayed Upgrade Clock