Ibovespa Smart Low Volat... Quote - IBLV11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ibovespa Smart Low Volatility B3 (IBLV11) Share Price

Ibovespa Smart Low Volatility B3 (IBLV11)

19,392.00

0.00

(0.00%)

Closed 20 February 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19,392.00

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

19,392.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

IBLV11 - Frequently Asked Questions (FAQ)

What is the current Ibovespa Smart Low Volat... share price?

The current share price of Ibovespa Smart Low Volat... is R$ 19,392.00

What is the 1 year trading range for Ibovespa Smart Low Volat... share price?

Ibovespa Smart Low Volat... has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TKNO3Tekno Sa Ind Com	R$ 99.98 (88.64%)	100
BBAS3QBanco do Brasil SA	R$ 29.05 (17.37%)	203.8k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.00 (16.28%)	41.41M
JFEN3Joao Fortes Engenharia Sa	R$ 2.51 (14.09%)	224.8k
AMAR11Lojas Marisa S.A.	R$ 0.50 (13.64%)	200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	59.57M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.23 (-14.81%)	81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.85 (-9.31%)	26.26M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.51 (-8.39%)	2.5k
LWSA3Locaweb Servicos de Internet S.A.	R$ 3.03 (-8.18%)	21.63M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.43 (-1.62%)	73.08M
CLSA3Clear Sale S.A.	R$ 10.35 (1.17%)	62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	59.57M
COGN3CognaEducacao SA	R$ 1.69 (-3.43%)	43.7M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.00 (16.28%)	41.41M

georgie18

georgie18 4 minutes ago

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

georgie18

georgie18 5 minutes ago

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

OCKHAM'S RAZOR

OCKHAM'S RAZOR 5 minutes ago

AIBT 1.2M VOLUME 10 DAY AVG_343K .059 +195%

georgie18

georgie18 5 minutes ago

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

ORCA

ORCA 5 minutes ago

IT SHOULD BE HUGE NEWS.THE FLOAT IS BEEN ABSORBED PRETTY MUCH IMO.I WOULD LOVE TO SEE .002 TO .0025 AS EARLY AS TOMORROW.THEN NEWS TO TAKE US TO .003 AND .005 OR HIGHER.

mattymatt66

mattymatt66 5 minutes ago

Where you at Weezie?

EOT

EOT 5 minutes ago

Not necessarily. Some aspects of a description might be the factor for rejection. Although a filing protects your idea and you can literally patent anything.

j e d

j e d 5 minutes ago

care to elaborate on this new info from today?

TooFrank

TooFrank 5 minutes ago

Generation 1 Battery Swap Station costs $410,000 - $480,00

The cost of building each second-generation power swap station for Nio is a minimum of 1.5 million yuan ($207,581), ,
https://automobility.io/2024/04/rest-of-world-china-is-betting-on-battery-swaps-to-tackle-ev-charge

georgie18

georgie18 6 minutes ago

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

Lime Time

Lime Time 6 minutes ago

54 bucks traded today on the ask.

Yep huge scam right?

Insiders must be making bank off Expert traders. 54 bucks

Guy hasn't a clue of what a scam is when its put right into his face. Lost it all to EVLI and SFLM and now thinks this is a scam? Keep trying.

karlacorn3

karlacorn3 7 minutes ago

🙉🙊, but time will tell as to what we will see!!
K

delerious1

delerious1 8 minutes ago

Maybe prime time for a 3rd Political Party to appear?

gp22

gp22 8 minutes ago

Sell every Defense stock and buy small drone makers $RCAT and $PDYN.

RobotDroid

RobotDroid 9 minutes ago

Yep, the attacks are stupid. It just points out how inept mute Linda Worthless is...Gert is a master of promotion, cvm was at one time a $40 stock.

gotmilk

gotmilk 9 minutes ago

Two wrongs don't make a right.

But as in a war,
Democrats v. Republicans
or,
MAGA v. those of Trump derangement syndrome,
a January 6 type insurrection is necessary.

yes ?

mascale

mascale 9 minutes ago

More traders recently buying interested than selling--anyone notices in the PL3 matter that Hiru fund-raising successes are corroborated in advance of any reporting.

northam43

northam43 10 minutes ago

Report 7.1 Today the SPX put in another new ATH at 6147.43. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6147.43.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ewkwk7.1_Long_Range_Chart.png

Zorax

Zorax 10 minutes ago

Breaking, a possible point of light may be emerging...

A federal judge in Washington, D.C. said he will likely grant federal labor unions' motion for expedited discovery into the extent and types of access the so-called Department of Government Efficiency and Elon Musk have had to Dep

northam43

northam43 10 minutes ago

Report 7.1 Today the SPX put in another new ATH at 6147.43. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6147.43.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ewkwk7.1_Long_Range_Chart.png

tunnelvisionofplenty

tunnelvisionofplenty 11 minutes ago

No, it doesn't seem like it is required. Applications that are approved more quickly tend to not have them (unsurprisingly), but it doesn't seem to be a hard and fast rule – there are some applications that have had a second meeting that have been approved in less time than others that have not had

fuagf

fuagf 12 minutes ago

Shelly, just this one more, for now ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831692 .

That's exactly what happened just now. Just saying, and no, i won't belabor the point.

I know admin. must surely be at least looking at it. I'll j

sloppyjones

sloppyjones 12 minutes ago

Roy still rocking VuMe hat. I think they have some other fights booked for VuMe in April & May too. Maybe that will fall in line with your intuition.

Something big has to happen, not just these little fights on a half @$$ed version of the app.

https://www.instagram.c

RobotDroid

RobotDroid 13 minutes ago

It's coming, probably before mute inept nwbo gets anything to sell. Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks

Ibovespa Smart Low Volat...

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions