We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 7.50636132316 | 7.86 | 8.58 | 7.86 | 63300 | 8.17154025 | FU |
| 4 | 0.35 | 4.32098765432 | 8.1 | 8.58 | 7.7 | 73694 | 7.94401967 | FU |
| 12 | -0.47 | -5.26905829596 | 8.92 | 9.3 | 7.65 | 78627 | 8.12976929 | FU |
| 26 | -1.21 | -12.5258799172 | 9.66 | 9.99 | 7.65 | 64456 | 8.6477257 | FU |
| 52 | -1.45000015 | -14.6464659397 | 9.90000015 | 10.14300015 | 7.65 | 40459 | 8.85629375 | FU |
| 156 | -1.75000015 | -17.1568639634 | 10.20000015 | 10.55800016 | 7.65 | 18373 | 8.94539859 | FU |
| 260 | -1.75000015 | -17.1568639634 | 10.20000015 | 10.55800016 | 7.65 | 18373 | 8.94539859 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 8.31 | 0.12 | 1.47 | 8.07 | 8.39 | 8.07 | 66039 |
| 1739568600 | 8.19 | 0.18 | 2.25 | 8.02 | 8.22 | 8.02 | 46670 |
| 1739482140 | 8.01 | -0.19 | -2.32 | 8.2 | 8.2 | 8 | 36293 |
| 1739395740 | 8.2 | 0.18 | 2.24 | 8.01 | 8.28 | 8 | 118002 |
| 1739309400 | 8.02 | 0.16 | 2.04 | 7.86 | 8.08 | 7.86 | 49497 |
| 1739222940 | 7.86 | 0.1 | 1.29 | 7.75 | 7.96 | 7.74 | 100692 |
| 1738963800 | 7.76 | 0.01 | 0.13 | 7.75 | 7.79 | 7.7 | 53835 |
| 1738877340 | 7.75 | -0.02 | -0.26 | 7.76 | 7.8 | 7.71 | 69987 |
| 1738790940 | 7.77 | 0.01 | 0.13 | 7.76 | 7.83 | 7.76 | 38758 |
| 1738704600 | 7.76 | -0.05 | -0.64 | 7.89 | 8 | 7.74 | 55110 |
| 1738618200 | 7.81 | -0.09 | -1.14 | 7.97 | 8.08 | 7.81 | 68474 |
| 1738358940 | 7.9 | 0.02 | 0.25 | 7.89 | 8.19 | 7.8 | 204397 |
| 1738272540 | 7.88 | 0.01 | 0.13 | 7.78 | 7.89 | 7.78 | 54572 |
| 1738186200 | 7.87 | 0 | 0.00 | 7.85 | 7.88 | 7.75 | 54417 |
| 1738099740 | 7.87 | 0.07 | 0.90 | 7.81 | 7.89 | 7.8 | 46042 |
| 1738013340 | 7.8 | -0.02 | -0.26 | 7.84 | 7.96 | 7.8 | 74959 |
| 1737754200 | 7.82 | -0.2 | -2.49 | 8 | 8.03 | 7.82 | 67993 |
| 1737667740 | 8.02 | 0 | 0.00 | 8.09 | 8.14 | 7.93 | 93703 |
| 1737581400 | 8.02 | -0.05 | -0.62 | 8.1 | 8.19 | 8.02 | 78851 |
| 1737495000 | 8.07 | -0.03 | -0.37 | 8.1 | 8.1 | 8.01 | 95590 |
| 1737408600 | 8.1 | -0.05 | -0.61 | 8.15 | 8.24 | 8.08 | 101047 |
| 1737149400 | 8.15 | 0.06 | 0.74 | 8.08 | 8.25 | 7.85 | 136178 |
| 1737062940 | 8.09 | -0.1 | -1.22 | 8.19 | 8.25 | 8.09 | 53224 |
| 1736976540 | 8.19 | -0.04 | -0.49 | 8.23 | 8.24 | 8.07 | 67522 |
| 1736890140 | 8.23 | 0.04 | 0.49 | 8.18 | 8.25 | 8.14 | 59375 |
| 1736803740 | 8.19 | 0.02 | 0.24 | 8.17 | 8.34 | 8.17 | 55621 |
| 1736544540 | 8.17 | 0.01 | 0.12 | 8.25 | 8.2899999 | 8.17 | 31622 |
| 1736458140 | 8.16 | 0.09 | 1.12 | 8.19 | 8.2899999 | 8.02 | 84874 |
| 1736371740 | 8.07 | -0.25 | -3.00 | 8.35 | 8.35 | 8.07 | 83559 |
| 1736285400 | 8.32 | -0.04 | -0.48 | 8.36 | 8.36 | 8.3 | 40752 |
| 1736198940 | 8.36 | -0.13 | -1.53 | 8.33 | 8.46 | 8.33 | 68544 |
| 1735939740 | 8.49 | 0.1 | 1.19 | 8.49 | 8.55 | 8.38 | 44146 |
| 1735853400 | 8.39 | -0.01 | -0.12 | 8.3 | 8.45 | 8.3 | 44885 |
| 1735594200 | 8.4 | -0.05 | -0.59 | 8.46 | 8.58 | 8.35 | 101976 |
| 1735334940 | 8.45 | -0.04 | -0.47 | 8.49 | 8.57 | 8.35 | 85471 |
| 1735248540 | 8.49 | 0.17 | 2.04 | 8.32 | 8.68 | 8.2899999 | 115994 |
| 1734989340 | 8.32 | 0.03 | 0.36 | 8.28 | 8.39 | 8.17 | 83815 |
| 1734730200 | 8.2899999 | 0.35 | 4.41 | 7.86 | 8.32 | 7.86 | 86286 |
| 1734643800 | 7.94 | 0.22 | 2.85 | 7.65 | 7.99 | 7.65 | 177975 |
| 1734557400 | 7.72 | -0.13 | -1.66 | 7.85 | 8 | 7.65 | 136474 |
| 1734470940 | 7.85 | 0.03 | 0.38 | 7.81 | 7.85 | 7.65 | 67029 |
| 1734384540 | 7.82 | -0.07 | -0.89 | 7.89 | 7.99 | 7.82 | 78175 |
| 1734125340 | 7.89 | 0.02 | 0.25 | 7.93 | 8 | 7.82 | 89865 |
| 1734039000 | 7.87 | -0.13 | -1.63 | 8 | 8.03 | 7.82 | 56681 |
| 1733952540 | 8 | 0.04 | 0.50 | 7.95 | 8.07 | 7.95 | 74051 |
| 1733866140 | 7.96 | -0.14 | -1.73 | 8.05 | 8.14 | 7.96 | 53063 |
| 1733779740 | 8.1 | -0.01 | -0.12 | 8.1 | 8.2899999 | 7.92 | 111992 |
| 1733520600 | 8.11 | 0.01 | 0.12 | 8.22 | 8.27 | 8.06 | 110826 |
| 1733434200 | 8.1 | 0.05 | 0.62 | 8.05 | 8.2 | 7.96 | 114340 |
| 1733347800 | 8.05 | -0.4 | -4.73 | 8.45 | 8.53 | 8.05 | 128151 |
| 1733261340 | 8.45 | -0.17 | -1.97 | 8.6199999 | 8.66 | 8.41 | 64295 |
| 1733174940 | 8.6199999 | -0.28 | -3.15 | 8.72 | 8.89 | 8.6 | 57515 |
| 1732915740 | 8.9 | -0.08 | -0.89 | 9.07 | 9.07 | 8.73 | 71616 |
| 1732829400 | 8.98 | -0.22 | -2.39 | 9.19 | 9.19 | 8.98 | 37967 |
| 1732743000 | 9.2 | 0.16 | 1.77 | 8.98 | 9.3 | 8.91 | 102032 |
| 1732656600 | 9.0399999 | 0.2 | 2.26 | 8.92 | 9.0399999 | 8.88 | 52310 |
| 1732570140 | 8.84 | 0.04 | 0.45 | 8.85 | 8.85 | 8.76 | 45125 |
| 1732310940 | 8.8 | 0.05 | 0.57 | 8.84 | 8.85 | 8.75 | 60104 |
| 1732224600 | 8.75 | -0.01 | -0.11 | 8.7899999 | 8.82 | 8.75 | 36562 |
| 1732051800 | 8.76 | -0.07 | -0.79 | 8.84 | 8.84 | 8.76 | 27847 |
| 1731965340 | 8.83 | 0.04 | 0.46 | 8.7899999 | 8.85 | 8.77 | 45894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
