ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kinea Creditas Fundo De Investimento Imobiliario - Fii

Kinea Creditas Fundo De Investimento Imobiliario - Fii (KCRE11)

7.76
0.01
(0.13%)
Closed 10 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.647655259827.898.197.7873457.83264736FU
4-0.49-5.939393939398.258.347.7753727.97875009FU
12-1.03-11.71786120598.799.37.65768088.17281688FU
26-1.76-18.4873949589.529.997.65627758.71907474FU
52-2.13900015-21.60824444489.8990001510.143000157.65388888.89888055FU
156-2.44000015-23.921569746310.2000001510.558000167.65178548.98087453FU
260-2.44000015-23.921569746310.2000001510.558000167.65178548.98087453FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389638007.760.010.137.757.797.753835
17388773407.75-0.02-0.267.767.87.7169987
17387909407.770.010.137.767.837.7638758
17387046007.76-0.05-0.647.8987.7455110
17386182007.81-0.09-1.147.978.087.8168474
17383589407.90.020.257.898.197.8204397
17382725407.880.010.137.787.897.7854572
17381862007.8700.007.857.887.7554417
17380997407.870.070.907.817.897.846042
17380133407.8-0.02-0.267.847.967.874959
17377542007.82-0.2-2.4988.037.8267993
17376677408.02-0.05-0.628.098.147.9393703
17375814008.0700.008.078.078.070
17374950008.07-0.03-0.378.18.18.0195590
17374086008.1-0.05-0.618.158.248.08101047
17371494008.150.060.748.088.257.85136178
17370629408.09-0.1-1.228.198.258.0953224
17369765408.19-0.04-0.498.238.248.0767522
17368901408.230.040.498.188.258.1459375
17368037408.190.020.248.178.348.1755621
17365445408.170.010.128.258.28999998.1731622
17364581408.160.091.128.198.28999998.0284874
17363717408.07-0.25-3.008.358.358.0783559
17362854008.32-0.04-0.488.368.368.340752
17361989408.36-0.13-1.538.338.468.3368544
17359397408.490.11.198.498.558.3844146
17358534008.39-0.01-0.128.38.458.344885
17355942008.4-0.05-0.598.468.588.35101976
17353349408.45-0.04-0.478.498.578.3585471
17352485408.490.172.048.328.688.2899999115994
17349893408.320.030.368.288.398.1783815
17347302008.28999990.354.417.868.327.8686286
17346438007.940.222.857.657.997.65177975
17345574007.72-0.13-1.667.8587.65136474
17344709407.850.030.387.817.857.6567029
17343845407.82-0.07-0.897.897.997.8278175
17341253407.890.020.257.9387.8289865
17340390007.87-0.13-1.6388.037.8256681
173395254080.040.507.958.077.9574051
17338661407.96-0.14-1.738.058.147.9653063
17337797408.1-0.01-0.128.18.28999997.92111992
17335206008.110.010.128.228.278.06110826
17334342008.10.050.628.058.27.96114340
17333478008.05-0.4-4.738.458.538.05128151
17332613408.45-0.17-1.978.61999998.668.4164295
17331749408.6199999-0.28-3.158.728.898.657515
17329157408.9-0.08-0.899.079.078.7371616
17328294008.98-0.22-2.399.199.198.9837967
17327430009.20.161.778.989.38.91102032
17326566009.03999990.22.268.929.03999998.8852310
17325701408.840.040.458.858.858.7645125
17323109408.80.050.578.848.858.7560104
17322246008.75-0.01-0.118.78999998.828.7536562
17320518008.76-0.07-0.798.848.848.7627847
17319653408.830.040.468.78999998.858.7745894
17316198008.7899999-0.02-0.238.788.888.7666219
17315334008.81-0.06-0.688.888.98.858710
17314469408.86999990.050.578.88.938.852070
17313605408.820.050.578.778.938.7749436

Your Recent History

Delayed Upgrade Clock