
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.226500566251 | 8.83 | 8.96 | 8.61 | 37819 | 8.79213592 | FU |
4 | 0.47 | 5.63549160671 | 8.34 | 8.96 | 8.27 | 52792 | 8.59219911 | FU |
12 | 0.49 | 5.88942307692 | 8.32 | 8.96 | 7.7 | 66647 | 8.21960801 | FU |
26 | -0.74 | -7.74869109948 | 9.55 | 9.72 | 7.65 | 64977 | 8.48571317 | FU |
52 | -1.01000015 | -10.2851337533 | 9.82000015 | 10.02900015 | 7.65 | 44131 | 8.82237293 | FU |
156 | -1.39000015 | -13.6274522506 | 10.20000015 | 10.55800016 | 7.65 | 19277 | 8.91998156 | FU |
260 | -1.39000015 | -13.6274522506 | 10.20000015 | 10.55800016 | 7.65 | 19277 | 8.91998156 | FU |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions