![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 7.50636132316 | 7.86 | 8.58 | 7.86 | 63300 | 8.17154025 | FU |
4 | 0.35 | 4.32098765432 | 8.1 | 8.58 | 7.7 | 73694 | 7.94401967 | FU |
12 | -0.47 | -5.26905829596 | 8.92 | 9.3 | 7.65 | 78627 | 8.12976929 | FU |
26 | -1.21 | -12.5258799172 | 9.66 | 9.99 | 7.65 | 64456 | 8.6477257 | FU |
52 | -1.45000015 | -14.6464659397 | 9.90000015 | 10.14300015 | 7.65 | 40459 | 8.85629375 | FU |
156 | -1.75000015 | -17.1568639634 | 10.20000015 | 10.55800016 | 7.65 | 18373 | 8.94539859 | FU |
260 | -1.75000015 | -17.1568639634 | 10.20000015 | 10.55800016 | 7.65 | 18373 | 8.94539859 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 73.45M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.62 (22.43%) | 60.42M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 58.24M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 57.45M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 52.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions