Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 25,929 |
|
|||||
| News | - | ||||||
| Day High | 105.97 | Low High |
|||||
| Day Low | 105.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea High Yield Cri Fundo Investimento Imobiliario FII | KNHY11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.29% | 105.51 | 07:37:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.20 | 105.20 | 105.97 | 105.59 | 105.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,149 | 25,929 | 105.59 | 2,737,765 | - | 96.95 - 107.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:38:30 | 5 | 105.51 | BRL |
News Kinea High Yield Cri Fun...
Real-Time news about Kinea High Yield Cri Fundo Investimento Imobiliario FII (Brazil Bovespa Exchange): 0 recent articles
KNHY11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.39 | 106.80 | 105.00 | 106.20 | 42,851 | -0.88 | -0.83% |
| 1 Month | 107.18 | 107.75 | 105.00 | 106.55 | 43,730 | -1.67 | -1.56% |
| 3 Months | 105.99 | 107.75 | 104.05 | 106.41 | 36,825 | -0.48 | -0.45% |
| 6 Months | 100.76 | 107.75 | 100.04 | 105.12 | 31,412 | 4.75 | 4.71% |
| 1 Year | 97.68 | 107.75 | 96.95 | 102.85 | 28,253 | 7.83 | 8.02% |
| 3 Years | 112.89 | 113.50 | 93.00 | 102.34 | 26,630 | -7.38 | -6.54% |
| 5 Years | 113.61 | 139.49 | 82.50 | 104.04 | 19,388 | -8.10 | -7.13% |
Dividends for Kinea High Yield Cri Fun... - Last 12 months
No dividends issued between 04 May 2023 and 04 May 2024
