Volume | 7,383 |
|
|||||
News | - | ||||||
Day High | 105.94 | Low High |
|||||
Day Low | 105.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea High Yield Cri Fundo Investimento Imobiliario FII | KNHY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.79 | 105.75 | 105.94 | 105.94 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,427 | 7,383 | 105.82 | 781,276 | - | 97.33 - 107.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:14:01 | 1 | 105.84 | BRL |
News Kinea High Yield Cri Fun...
KNHY11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.20 | 106.75 | 105.55 | 106.08 | 52,343 | -0.36 | -0.34% |
1 Month | 106.46 | 106.82 | 105.00 | 106.07 | 45,020 | -0.62 | -0.58% |
3 Months | 106.20 | 107.75 | 104.89 | 106.36 | 38,228 | -0.36 | -0.34% |
6 Months | 101.62 | 107.75 | 100.17 | 105.41 | 34,184 | 4.22 | 4.15% |
1 Year | 101.93 | 107.75 | 97.33 | 103.24 | 29,365 | 3.91 | 3.84% |
3 Years | 109.50 | 113.00 | 93.00 | 102.27 | 26,970 | -3.66 | -3.34% |
5 Years | 115.97 | 139.49 | 82.50 | 104.05 | 19,824 | -10.13 | -8.74% |