We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52 | 52 | 52 | 507 | 52 | DR |
| 4 | 0 | 0 | 52 | 52 | 52 | 507 | 52 | DR |
| 12 | 10.9 | 26.5206812652 | 41.1 | 52 | 40.08 | 370 | 44.19913396 | DR |
| 26 | 13.26 | 34.2281879195 | 38.74 | 52 | 38.74 | 542 | 41.67867874 | DR |
| 52 | 15.45 | 42.2708618331 | 36.55 | 52 | 32.35 | 656 | 39.09525955 | DR |
| 156 | 15.45 | 42.2708618331 | 36.55 | 52 | 32.35 | 656 | 39.09525955 | DR |
| 260 | 15.45 | 42.2708618331 | 36.55 | 52 | 32.35 | 656 | 39.09525955 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718919000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718832600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718746200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718659800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718400600 | 52 | 5.5 | 11.83 | 52 | 52 | 52 | 507 |
| 1718314140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1718227740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1718141340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1718054940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1717795740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1717709340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1717622940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1717536540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1717450140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1717190940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1717018140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1716931740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1716845340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1716586140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1716499740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1716413340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1716326940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1716240540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715981340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715894940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715808540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715722140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715635740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715376540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715290140 | 46.5 | 6.42 | 16.02 | 46.5 | 46.5 | 46.5 | 6 |
| 1715203740 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1715117340 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1715030940 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714771740 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714685340 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714512540 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714426140 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714166940 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714080540 | 40.08 | -1.02 | -2.48 | 40.2 | 40.2 | 40.08 | 959 |
| 1713994200 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713907800 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713821400 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713562200 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713475800 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713389400 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713303000 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713216600 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712957400 | 41.1 | -2.8 | -6.38 | 41.1 | 41.1 | 41.1 | 6 |
| 1712840400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712754000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712667600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712581200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712322000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712235600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712149200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712062800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1711976400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1711630800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1711544400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1711458000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1711371600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
