We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -5 | -0.709219858156 | 705 | 705 | 700 | 998 | 704.99749373 | FU |
| 12 | -10 | -1.40845070423 | 710 | 710 | 700 | 5600 | 709.80188492 | FU |
| 26 | 27 | 4.01188707281 | 673 | 710 | 673 | 4751 | 708.94949581 | FU |
| 52 | -353 | -33.5232668566 | 1053 | 1053 | 673 | 5937 | 862.94081497 | FU |
| 156 | -152.64 | -17.9020454119 | 852.64 | 1053 | 673 | 5914 | 931.69234372 | FU |
| 260 | -21.55 | -2.98662601344 | 721.55 | 1053 | 673 | 6129 | 912.00499324 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1744839000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1744752600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1744666200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1744407000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1744320600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1744234200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1744147800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1744061400 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1743802200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1743715800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1743629400 | 700 | -5 | -0.71 | 700 | 700 | 700 | 1 |
| 1743543000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1743456600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1743197400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1743111000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1743024600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 1994 |
| 1742938140 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1742851740 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1742592540 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1742506140 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1742419740 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1742333340 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1742246940 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1741987740 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1741901340 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1741814940 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1741728540 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1741642140 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1741382940 | 705 | -5 | -0.70 | 705 | 705 | 705 | 1 |
| 1741296600 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1741210200 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1740778200 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1740691800 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1740605400 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1740519000 | 710 | 0 | 0.00 | 710 | 710 | 710 | 19519 |
| 1740432540 | 710 | 0 | 0.00 | 710 | 710 | 710 | 2286 |
| 1740173340 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1740086940 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1740000540 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1739914140 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1739827740 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1739568540 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1739482140 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1739395740 | 710 | 0 | 0.00 | 710 | 710 | 710 | 14085 |
| 1739309400 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1739223000 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1738963800 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1738877400 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1738791000 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1738704600 | 710 | 0 | 0.00 | 710 | 710 | 710 | 1283 |
| 1738618200 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1738359000 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1738272600 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1738186200 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1738099800 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1738013400 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1737754200 | 710 | 0 | 0.00 | 710 | 710 | 710 | 3289 |
| 1737667740 | 710 | 0 | 0.00 | 710 | 710 | 710 | 7942 |
| 1737581400 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
