We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 687 | 687 | 687 | 2062 | 687 | FU |
| 12 | -366 | -34.7578347578 | 1053 | 1053 | 686.63 | 8440 | 1018.41940536 | FU |
| 26 | -333 | -32.6470588235 | 1020 | 1053 | 686.63 | 6445 | 1021.29517757 | FU |
| 52 | -343 | -33.3009708738 | 1030 | 1053 | 686.63 | 6567 | 1024.4530167 | FU |
| 156 | -34.5 | -4.7817047817 | 721.5 | 1053 | 686.63 | 6761 | 951.41499025 | FU |
| 260 | -34.55 | -4.78830295891 | 721.55 | 1053 | 686.63 | 6710 | 949.82665344 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1719523740 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1719437340 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1719350940 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1719264540 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1719005340 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1718918940 | 687 | 0 | 0.00 | 687 | 687 | 687 | 278 |
| 1718832600 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1718746200 | 687 | 0 | 0.00 | 687 | 687 | 687 | 382 |
| 1718659800 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1718400600 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1718314200 | 687 | 0 | 0.00 | 687 | 687 | 687 | 752 |
| 1718227800 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1718141400 | 687 | 0 | 0.00 | 687 | 687 | 687 | 4367 |
| 1718055000 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1717795800 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1717709400 | 687 | 0 | 0.00 | 687 | 687 | 687 | 760 |
| 1717623000 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1717536600 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1717450200 | 687 | 0.37 | 0.05 | 687 | 687 | 687 | 5833 |
| 1717190940 | 686.63 | 0 | 0.00 | 686.63 | 686.63 | 686.63 | 0 |
| 1717018140 | 686.63 | -366.37 | -34.79 | 686.63 | 686.63 | 686.63 | 4369 |
| 1716931800 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1716845400 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1716586200 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1716499800 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1716413400 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1716327000 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1716240600 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1715981400 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 4750 |
| 1715895000 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 18993 |
| 1715808600 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1715722200 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 4180 |
| 1715635800 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 5698 |
| 1715376540 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1715290140 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 9500 |
| 1715203800 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 475 |
| 1715117400 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1715031000 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1714771800 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1714685400 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 7123 |
| 1714512600 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 31779 |
| 1714426200 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 20130 |
| 1714167000 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 47483 |
| 1714080600 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1713994200 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1713907800 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1713821400 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1713562200 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1713475800 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 7000 |
| 1713389340 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1713302940 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 950 |
| 1713216540 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1712957340 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1712870940 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 57 |
| 1712784540 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1712698140 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1712611740 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 2374 |
| 1712352540 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1712266140 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1712179740 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 950 |
| 1712093400 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1712007000 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
