We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 710 | 710 | 710 | 5307 | 710 | FU |
| 4 | 0 | 0 | 710 | 710 | 710 | 5585 | 710 | FU |
| 12 | 35 | 5.18518518519 | 675 | 710 | 675 | 4707 | 708.68661976 | FU |
| 26 | 37 | 5.49777117385 | 673 | 710 | 673 | 3805 | 701.8694461 | FU |
| 52 | -310 | -30.3921568627 | 1020 | 1053 | 673 | 5187 | 915.51049585 | FU |
| 156 | -142.64 | -16.7292174892 | 852.64 | 1053 | 673 | 5904 | 950.09448882 | FU |
| 260 | -11.55 | -1.60072067078 | 721.55 | 1053 | 673 | 6219 | 925.8678984 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 710 | 0 | 0.00 | 710 | 710 | 710 | 5000 |
| 1737062940 | 710 | 0 | 0.00 | 710 | 710 | 710 | 5200 |
| 1736976540 | 710 | 0 | 0.00 | 710 | 710 | 710 | 5000 |
| 1736890140 | 710 | 0 | 0.00 | 710 | 710 | 710 | 5850 |
| 1736803740 | 710 | 0 | 0.00 | 710 | 710 | 710 | 5200 |
| 1736544540 | 710 | 0 | 0.00 | 710 | 710 | 710 | 5283 |
| 1736458140 | 710 | 0 | 0.00 | 710 | 710 | 710 | 3356 |
| 1736371740 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1736285340 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1736198940 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1735939740 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1735853340 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1735594140 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1735334940 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1735248540 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1734989340 | 710 | 0 | 0.00 | 710 | 710 | 710 | 14085 |
| 1734730200 | 710 | 0 | 0.00 | 710 | 710 | 710 | 704 |
| 1734643740 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1734557340 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1734470940 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1734384540 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1734125340 | 710 | 0 | 0.00 | 710 | 710 | 710 | 7000 |
| 1734039000 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1733952600 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1733866200 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1733779800 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1733520600 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1733434200 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1733347800 | 710 | 0 | 0.00 | 710 | 710 | 710 | 2112 |
| 1733261340 | 710 | 10 | 1.43 | 700 | 710 | 700 | 23226 |
| 1733174940 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732915740 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732829340 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732742940 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732656540 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732570140 | 700 | 5 | 0.72 | 700 | 700 | 700 | 1 |
| 1732310940 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1732224540 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1732051740 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1731965340 | 695 | 3 | 0.43 | 695 | 695 | 695 | 1 |
| 1731619800 | 692 | 0 | 0.00 | 692 | 692 | 692 | 0 |
| 1731533400 | 692 | 7 | 1.02 | 692 | 692 | 692 | 1 |
| 1731446940 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1731360540 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1731101340 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1731014940 | 685 | 5 | 0.74 | 685 | 685 | 685 | 1 |
| 1730928600 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1730842200 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1730755800 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1730496600 | 680 | 5 | 0.74 | 680 | 680 | 680 | 1 |
| 1730410200 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1730323800 | 675 | 2 | 0.30 | 675 | 675 | 675 | 3000 |
| 1730237400 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1730151000 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1729891800 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1729805400 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1729719000 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1729632600 | 673 | 0 | 0.00 | 673 | 673 | 673 | 1121 |
| 1729546200 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
