We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.51 | 33.51 | 33.51 | 28395 | 33.51 | DE |
| 4 | 0 | 0 | 33.51 | 33.51 | 33.51 | 11777 | 33.51 | DE |
| 12 | 0 | 0 | 33.51 | 33.51 | 33.51 | 7215 | 33.51 | DE |
| 26 | 0 | 0 | 33.51 | 33.51 | 33.51 | 8018 | 33.51 | DE |
| 52 | 0 | 0 | 33.51 | 33.51 | 33.51 | 5827 | 33.51 | DE |
| 156 | 0 | 0 | 33.51 | 33.51 | 33.51 | 4263 | 33.51 | DE |
| 260 | 0 | 0 | 33.51 | 33.51 | 33.51 | 2616 | 33.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1761 |
| 1742405400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3295 |
| 1742319000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5246 |
| 1742232600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 20379 |
| 1741973400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 111294 |
| 1741887000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5216 |
| 1741800600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5303 |
| 1741714200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3629 |
| 1741627800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2513 |
| 1741368600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3484 |
| 1741282200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3671 |
| 1741195800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1080 |
| 1741109400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4815 |
| 1741023000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5129 |
| 1740763800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 7008 |
| 1740677400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 11860 |
| 1740591000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 6484 |
| 1740504600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 13306 |
| 1740418200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 13609 |
| 1740159000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 6451 |
| 1740072600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3164 |
| 1739986200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4544 |
| 1739899800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2721 |
| 1739813400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1739554200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 6661 |
| 1739467800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1941 |
| 1739381400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2828 |
| 1739295000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1719 |
| 1739208600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 7702 |
| 1738949400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2134 |
| 1738863000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3153 |
| 1738776600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1110 |
| 1738690200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 9840 |
| 1738603800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4617 |
| 1738344600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1175 |
| 1738258200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 17952 |
| 1738171800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 17724 |
| 1738085400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5529 |
| 1737999000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2074 |
| 1737739800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1751 |
| 1737653400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1159 |
| 1737567000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 7407 |
| 1737480600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 17800 |
| 1737394200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1737135000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1742 |
| 1737048600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1341 |
| 1736962200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5556 |
| 1736875800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1901 |
| 1736789400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 7381 |
| 1736530200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3636 |
| 1736443800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1736357400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2959 |
| 1736271000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3641 |
| 1736184600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 13966 |
| 1735925400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5168 |
| 1735839000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4827 |
| 1735666200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3886 |
| 1735579800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4427 |
| 1735320600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5032 |
| 1735061400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4887 |
| 1734975000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 6236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
