Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Optoelectronics Inc | 0HGV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.51 |
0HGV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.51 | 33.51 | 33.51 | 33.51 | 3,642 | 0.00 | 0.00% |
1 Month | 33.51 | 33.51 | 33.51 | 33.51 | 1,795 | 0.00 | 0.00% |
3 Months | 33.51 | 33.51 | 33.51 | 33.51 | 5,904 | 0.00 | 0.00% |
6 Months | 33.51 | 33.51 | 33.51 | 33.51 | 7,288 | 0.00 | 0.00% |
1 Year | 33.51 | 33.51 | 33.51 | 33.51 | 7,786 | 0.00 | 0.00% |
3 Years | 33.51 | 33.51 | 33.51 | 33.51 | 5,353 | 0.00 | 0.00% |
5 Years | 33.51 | 33.51 | 33.51 | 33.51 | 4,665 | 0.00 | 0.00% |
0HGV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 10,703 |
20 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 1,865 |
19 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 1,393 |
18 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 3,210 |
17 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 1,041 |
16 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 289 |
13 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 727 |
12 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 280 |
11 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 150 |
10 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 1,182 |
09 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 480 |
06 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 2,022 |
05 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 418 |
04 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 619 |
03 Apr 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 241 |
29 Mar 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 946 |
28 Mar 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 4,532 |
27 Mar 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 2,217 |
26 Mar 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 2,494 |