We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.51 | 33.51 | 33.51 | 8299 | 33.51 | DE |
| 4 | 0 | 0 | 33.51 | 33.51 | 33.51 | 7611 | 33.51 | DE |
| 12 | 0 | 0 | 33.51 | 33.51 | 33.51 | 7652 | 33.51 | DE |
| 26 | 0 | 0 | 33.51 | 33.51 | 33.51 | 7774 | 33.51 | DE |
| 52 | 0 | 0 | 33.51 | 33.51 | 33.51 | 6304 | 33.51 | DE |
| 156 | 0 | 0 | 33.51 | 33.51 | 33.51 | 4474 | 33.51 | DE |
| 260 | 0 | 0 | 33.51 | 33.51 | 33.51 | 2735 | 33.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 7357 |
| 1745512200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 11959 |
| 1745425800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 8755 |
| 1745339400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5125 |
| 1744907400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 8771 |
| 1744821000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2365 |
| 1744734600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4019 |
| 1744648200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 13380 |
| 1744389000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 15480 |
| 1744302600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 9147 |
| 1744216200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 6179 |
| 1744129800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 6310 |
| 1744043400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 13917 |
| 1743784200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1743697800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4573 |
| 1743611400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2453 |
| 1743525000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2005 |
| 1743438600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 7599 |
| 1743183000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2414 |
| 1743096600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1894 |
| 1743010200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1753 |
| 1742923800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4825 |
| 1742837400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5512 |
| 1742578200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2717 |
| 1742491800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1761 |
| 1742405400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3295 |
| 1742319000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5246 |
| 1742232600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 20379 |
| 1741973400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 111294 |
| 1741887000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5216 |
| 1741800600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5303 |
| 1741714200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3629 |
| 1741627800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2513 |
| 1741368600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3484 |
| 1741282200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3671 |
| 1741195800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1080 |
| 1741109400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4815 |
| 1741023000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5129 |
| 1740763800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 7008 |
| 1740677400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 11860 |
| 1740591000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 6484 |
| 1740504600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 13306 |
| 1740418200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 13609 |
| 1740159000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 6451 |
| 1740072600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3164 |
| 1739986200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4544 |
| 1739899800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2721 |
| 1739813400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1739554200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 6661 |
| 1739467800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1941 |
| 1739381400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2828 |
| 1739295000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1719 |
| 1739208600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 7702 |
| 1738949400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2134 |
| 1738863000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3153 |
| 1738776600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1110 |
| 1738690200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 9840 |
| 1738603800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4617 |
| 1738344600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1175 |
| 1738258200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 17952 |
| 1738171800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 17724 |
| 1738085400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
