ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ais Ag

Ais Ag (0OFL)

0.055
0.00
(0.00%)
Closed 24 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.055
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.055 52 Week Range 0.055
Previous Close
0.055
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0OFL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.0550.05500DE
4000.0550.0550.05500DE
12000.0550.0550.05500DE
26000.0550.0550.05500DE
52000.0550.0550.05500DE
156000.0550.0550.05500DE
260000.0550.0550.05500DE

0OFL - Frequently Asked Questions (FAQ)

What is the current Ais share price?
The current share price of Ais is 0.055 €
What is the 1 year trading range for Ais share price?
Ais has traded in the range of 0.055 € to 0.055 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
warfaretrader warfaretrader 2 minutes ago
lol, you weren't the only one that noticed that!
BMXI
jhdf51 jhdf51 2 minutes ago
Ok thanks.

JHD
COOP
okwife okwife 2 minutes ago
$DBMM$$$$ watch this for other companies that were nss by the same peeps
https://www.youtube.com/watch?v=978c4pRD9qE
DBMM
Lime Time Lime Time 4 minutes ago
And you obviously don't look at all sides of CRGP.

You continually look at one side and refuse to acknowledge the other side.

Need to study all sides to actually be factual and you aren't.

Your bias is not helpful to anyone except for yourself. There ar
CRGP
Patrick Bateman Patrick Bateman 4 minutes ago
Where do you see that?
PSRU
BOREALIS BOREALIS 4 minutes ago
Thanks for the update...

During the summer, the US Marine Corps holds Sunset Parades at the Memorial on select Tuesdays. The Sunset Parades are a one hour performance, featuring the music of "The Commandant's Own", The United States Marine Drum and Bugle Corps and precision drill by t
biotech_researcher biotech_researcher 5 minutes ago
This is toast for the intermediate future.
TSLA
Risk vs Reward Risk vs Reward 5 minutes ago
Next 3 Quarters should be nothing short of beautiful 
KULR
RobotDroid RobotDroid 6 minutes ago
The grift is working for mute inept Linda worthless. Ruining SH while enriching herself is her Forte.
NWBO
Risk vs Reward Risk vs Reward 6 minutes ago
Top 5 song of the 80's period! Was great in Back to School with The Rod Man too 

ASII
stockprofitter stockprofitter 7 minutes ago
DOGE is accepting DMs on X

Amazing
FNMA
nsomniyak nsomniyak 7 minutes ago
I don't know who has been buying but I have been selling .0069s for a while. I have raised my ask on the rest of my shares, but I want to move on.
LICH
Jaguarjacket Jaguarjacket 8 minutes ago
Good point, he is very busy working it all out!
ADIA
Louie_Louie Louie_Louie 8 minutes ago
GReat post Neo! Post #818955 on FNMA
OINGO BOINGO OINGO BOINGO 9 minutes ago
How much money lol would I like more money sure who wouldn't but at this point in my life I'll take love
AFFU
delerious1 delerious1 9 minutes ago
Philadelphia Eagles Reportedly Make Final Decision On White House Visit Following Super Bowl 59 Win

The NFC powerhouse dethroned the Kansas City Chiefs to win their second title on February 9, and there were questions over whether they would make the customary visit to the White House
stockprofitter stockprofitter 10 minutes ago
You do you.

Nobody here gives a shite what you think newbie.
FNMA
3331 3331 11 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Dingbatt Dingbatt 12 minutes ago
And there is more to it
According to this pilot plane was landing too fast 1100 ft per sec
https://youtu.be/7E98kIDL5sI?si=0RKUnoDK7bl_8ARo
3331 3331 12 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
georgejjl georgejjl 12 minutes ago
Buying opportunity for AVXL

Good luck and GOD bless,
AVXL
georgejjl georgejjl 13 minutes ago
Warren Buffett has enough cash to buy Anavex Life Sciences, AVXL

Good luck and GOD bless,
AVXL
OINGO BOINGO OINGO BOINGO 14 minutes ago
The sp says it all and it is a dead man's party. No name calling on my part so that makes me the better person. What does that make you
ASII
janice shell janice shell 16 minutes ago
One way or another, my returns have been sent to the IRS electronically.

Your Recent History

Delayed Upgrade Clock