Lifco Ab (publ) (0R4P) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lifco Ab (publ) (0R4P)
Lifco Ab (publ) (0R4P) Trades

Lifco Ab (publ) (0R4P)

898.25

0.00

(0.00%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 75 - 1 (01:56-15:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:39	326.817	78	O	876.0	920.5	Sell		85,330	75	LSE
01:38:41	326.6	2	O	876.0	920.5	Sell		85,252	74	LSE
01:29:31	326.6	977	O	876.0	920.5	Sell		85,250	73	LSE
01:29:30	326.6	631	O	876.0	920.5	Sell		84,273	72	LSE
01:29:30	326.6	2899	O	876.0	920.5	Sell		83,642	71	LSE
01:24:05	326.6	24	O	876.0	920.5	Sell		80,743	70	LSE
01:18:19	326.2	30	O	876.0	920.5	Sell		80,719	69	LSE
01:18:19	326.2	30	O	876.0	920.5	Sell		80,689	68	LSE
01:16:51	326.6	51	O	876.0	920.5	Sell		80,659	67	LSE
00:57:32	326.6	4358	O	876.0	920.5	Sell		80,608	66	LSE
00:51:04	326.0	2125	O	876.0	920.5	Sell		76,250	65	LSE
00:51:04	326.0	2125	O	876.0	920.5	Sell		74,125	64	LSE
00:33:18	327.4	1630	O	876.0	920.5	Sell		72,000	63	LSE
00:33:16	327.4	1630	O	876.0	920.5	Sell		70,370	62	LSE
00:26:42	328.0	558	O	876.0	920.5	Sell		68,740	61	LSE
00:26:42	328.0	558	O	876.0	920.5	Sell		68,182	60	LSE
00:26:40	328.2	615	O	876.0	920.5	Sell		67,624	59	LSE
00:18:05	328.4	1510	O	876.0	920.5	Sell		67,009	58	LSE
00:18:03	328.4	1510	O	876.0	920.5	Sell		65,499	57	LSE
00:12:56	328.8	51	O	876.0	920.5	Sell		63,989	56	LSE
00:08:04	327.8	375	O	876.0	920.5	Sell		63,938	55	LSE
00:08:03	327.8	375	O	876.0	920.5	Sell		63,563	54	LSE
00:00:03	327.2	43	O	876.0	920.5	Sell		63,188	53	LSE
00:00:03	327.2	43	O	876.0	920.5	Sell		63,145	52	LSE
23:59:59	326.8	48	O	876.0	920.5	Sell		63,102	51	LSE
23:59:59	326.8	48	O	876.0	920.5	Sell		63,054	50	LSE
23:59:58	327.2	70	O	876.0	920.5	Sell		63,006	49	LSE
23:57:35	327.0	40	O	876.0	920.5	Sell		62,936	48	LSE
23:57:35	327.0	40	O	876.0	920.5	Sell		62,896	47	LSE
23:42:17	328.0	1032	O	876.0	920.5	Sell		62,856	46	LSE
23:42:16	328.0	1032	O	876.0	920.5	Sell		61,824	45	LSE
23:42:13	328.0	1526	O	876.0	920.5	Sell		60,792	44	LSE
23:34:24	329.8	1735	O	876.0	920.5	Sell		59,266	43	LSE
23:34:24	329.8	1735	O	876.0	920.5	Sell		57,531	42	LSE
23:19:07	331.0	2000	O	876.0	920.5	Sell		55,796	41	LSE
23:07:50	329.4	3819	O	876.0	920.5	Sell		53,796	40	LSE
22:59:31	2573.24	9	O	876.0	920.5	Buy		49,977	39	LSE
22:57:22	328.0	4202	O	876.0	920.5	Sell		49,968	38	LSE
22:49:15	328.0	2363	O	876.0	920.5	Sell		45,766	37	LSE
22:45:11	328.0	2500	O	876.0	920.5	Sell		43,403	36	LSE
22:45:11	328.0	2500	O	876.0	920.5	Sell		40,903	35	LSE
22:33:34	329.0	3513	O	876.0	920.5	Sell		38,403	34	LSE
22:30:20	328.4	2387	O	876.0	920.5	Sell		34,890	33	LSE
22:30:20	328.4	2387	O	876.0	920.5	Sell		32,503	32	LSE
22:25:32	327.8	4109	O	876.0	920.5	Sell		30,116	31	LSE
22:24:19	328.0	460	O	876.0	920.5	Sell		26,007	30	LSE
22:24:18	328.0	460	O	876.0	920.5	Sell		25,547	29	LSE
22:19:46	328.2	2264	O	876.0	920.5	Sell		25,087	28	LSE
22:19:46	328.2	2264	O	876.0	920.5	Sell		22,823	27	LSE
22:16:05	328.6	2849	O	876.0	920.5	Sell		20,559	26	LSE
22:10:19	327.4	14	O	876.0	920.5	Sell		17,710	25	LSE
21:54:17	327.6	9330	O	876.0	920.5	Sell		17,696	24	LSE
21:49:52	327.4	5623	O	876.0	920.5	Sell		8,366	23	LSE
21:43:54	327.4	51	O	876.0	920.5	Sell		2,743	22	LSE
21:27:26	326.1	595	O	876.0	920.5	Sell		2,692	21	LSE
21:27:26	326.1	765	O	876.0	920.5	Sell		2,097	20	LSE
21:27:18	326.2	500	O	876.0	920.5	Sell		1,332	19	LSE
21:24:45	326.8	50	O	876.0	920.5	Sell		832	18	LSE
21:19:05	326.4	48	O	876.0	920.5	Sell		782	17	LSE
21:19:05	326.4	48	O	876.0	920.5	Sell		734	16	LSE
21:02:15	326.6	4	O	876.0	920.5	Sell		686	15	LSE
19:45:31	328.2	45	O	876.0	920.5	Sell		682	14	LSE
18:57:28	326.2	37	O	876.0	920.5	Sell		637	13	LSE
18:38:44	325.0	11	O	876.0	920.5	Sell		600	12	LSE
18:37:12	324.6	22	O	876.0	920.5	Sell		589	11	LSE
18:19:26	324.2	205	O	876.0	920.5	Sell		567	10	LSE
18:15:29	324.8	51	O	876.0	920.5	Sell		362	9	LSE
17:24:19	326.6	20	O	876.0	920.5	Sell		311	8	LSE
17:24:18	326.6	20	O	876.0	920.5	Sell		291	7	LSE
17:24:18	326.4	2	O	876.0	920.5	Sell		271	6	LSE
17:17:13	326.2	1	O	876.0	920.5	Sell		269	5	LSE
15:49:27	318.769	67	O	876.0	920.5	Sell		268	4	LSE
15:49:27	318.769	67	O	876.0	920.5	Sell		201	3	LSE
15:45:09	318.769	67	O	876.0	920.5	Sell		134	2	LSE
15:45:09	318.769	67	O	876.0	920.5	Sell		67	1	LSE

Lifco Ab (publ)

Vanguard Ftse Allworld U...

Avon Technologies

State Street Global Advi...

Legal & General UCITS ETF

WT All Commodities

Xtrackers IE Public

SPDR S&P US Dividend Ari...

WT 1x Daily Short Gold

FIL Fund Management Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions