Dolly Varden Silver Quote - 0USB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dolly Varden Silver Corp (0USB) Share Price

Dolly Varden Silver Corp (0USB)

0.59

0.00

(0.00%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.59

Bid

0.00

Offer

0.00

Volume

400

0.00 Day's Range 0.00

0.59 52 Week Range 0.59

Market Cap

Previous Close

0.59

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,357

Shares Outstanding

270,066,000

Dividend Yield

-

PE Ratio

-11.55

Earnings Per Share (EPS)

-0.1

Revenue

-

Net Profit

-26.65M

Sector

Silver Ores

Industry

Silver Ores

Website

www.dollyvardensilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Dolly Varden Silver Corp is listed in the Silver Ores sector of the London Stock Exchange with ticker 0USB. The last closing price for Dolly Varden Silver was $0.59. Over the last year, Dolly Varden Silver shares have traded in a share price range of $ 0.59 to $ 0.59.

Dolly Varden Silver currently has 270,066,000 shares in issue. The market capitalisation of Dolly Varden Silver is $159.34 million. Dolly Varden Silver has a price to earnings ratio (PE ratio) of -11.55.

Dolly Varden Strengthens Technical Team and Appoints Investor Relations Representative and Grants Stock Options

Dolly Varden Strengthens Technical Team and Appoints Investor Relations Representative and Grants Stock Options PR Newswire VANCOUVER, March 23, 2020 VANCOUVER, March 23, 2020 /PRNewswire/...

Dolly Varden Announces Appointment of New Chief Financial Officer and Issuance of Shares

Dolly Varden Announces Appointment of New Chief Financial Officer and Issuance of Shares PR Newswire VANCOUVER, March 2, 2020 VANCOUVER, March 2, 2020 /PRNewswire/ - Dolly Varden Silver...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.59	0.59	0.59	180	0.59	DE
4	0	0	0.59	0.59	0.59	1390	0.59	DE
12	0	0	0.59	0.59	0.59	1357	0.59	DE
26	0	0	0.59	0.59	0.59	1011	0.59	DE
52	0	0	0.59	0.59	0.59	850	0.59	DE
156	0	0	0.59	0.59	0.59	635	0.59	DE
260	0	0	0.59	0.59	0.59	711	0.59	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

StayHumble

StayHumble 28 seconds ago

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

WebSlinger

WebSlinger 2 minutes ago

>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.

JimmyTwoTimes

JimmyTwoTimes 3 minutes ago

https://m.youtube.com/watch?v=xVj1YnnZF3o

Hicham007

Hicham007 3 minutes ago

Loading back to 120 and hopefully not having to sell the 30 at 12 SP.

This yo-yo will continue but I hope, and logically speaking, now that we are style="font-size: 1em" commercial stage as GMH noted it will be shifting the yo-yo upward from 8 - 12 to 12 - 16 overtime.

MysticalDwarf46

MysticalDwarf46 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b0458092-82a9-ef11-b542-001dd8097a1a

titan11

titan11 4 minutes ago

So this is going at $34 pps ipo target?

PEACHMAN

PEACHMAN 5 minutes ago

AFTER you click on the link you need to scroll all the way down and look at before and after pictures of how effective Supreme AG mulch is .

https://impactfusionbrands.com/product/supreme-ag/

Instead of asking questions paid bashers can scroll down further and r

Curt D

Curt D 5 minutes ago

By the trading action in Friday's power hour, we could be seeing updates early next week.

MysticalOgre70

MysticalOgre70 6 minutes ago

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a

PEACHMAN

PEACHMAN 10 minutes ago

Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?

https://impactfusionbrands.com/product/supreme-ag/

Do you know what lignin is?

Do you know what Supreme AG is?

howogega

howogega 10 minutes ago

https://www.devex.com/people/guia-como-hablar-con-una-persona-en-aeromexico-telefono-2111238

mankind

mankind 10 minutes ago

Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.

MysticalDwarf46

MysticalDwarf46 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fceb09fc-95a9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/50e65111-96a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a

PonkenPlonken

PonkenPlonken 14 minutes ago

And i might add, there are also these silly court cases that describe how the higher ups at Cassava deliberately cheated on the ph1 and ph2 data.
Now multiplex these premises and come to your own conclusion....

MysticalDwarf46

MysticalDwarf46 15 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/600f045e-84a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 15 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 16 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 17 minutes ago

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 17 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

Dolly Varden Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions