![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:06:43 | 59.09 | 0 | O | 2,197 | 369 | LSE | ||||
04:06:43 | 59.06 | 0 | O | 2,197 | 368 | LSE | ||||
04:05:22 | 59.11 | 0 | O | 2,197 | 367 | LSE | ||||
04:05:18 | 59.11 | 0 | O | 2,197 | 366 | LSE | ||||
04:00:08 | 59.04 | 0 | O | 2,197 | 365 | LSE | ||||
03:55:37 | 58.92 | 0 | O | 2,197 | 364 | LSE | ||||
03:41:05 | 58.96 | 0 | O | 2,197 | 363 | LSE | ||||
03:41:03 | 58.96 | 0 | O | 2,197 | 362 | LSE | ||||
03:41:01 | 58.96 | 0 | O | 2,197 | 361 | LSE | ||||
03:40:58 | 58.96 | 0 | O | 2,197 | 360 | LSE | ||||
03:40:58 | 58.96 | 0 | O | 2,197 | 359 | LSE | ||||
03:40:58 | 58.96 | 0 | O | 2,197 | 358 | LSE | ||||
03:25:51 | 59.22 | 0 | O | 2,197 | 357 | LSE | ||||
03:25:51 | 59.22 | 0 | O | 2,197 | 356 | LSE | ||||
03:25:47 | 59.22 | 0 | O | 2,197 | 355 | LSE | ||||
03:25:46 | 59.22 | 0 | O | 2,197 | 354 | LSE | ||||
03:19:16 | 58.86 | 0 | O | 2,197 | 353 | LSE | ||||
03:19:15 | 58.86 | 0 | O | 2,197 | 352 | LSE | ||||
03:19:13 | 58.86 | 0 | O | 2,197 | 351 | LSE | ||||
03:14:21 | 58.72 | 0 | O | 2,197 | 350 | LSE | ||||
03:14:21 | 58.72 | 0 | O | 2,197 | 349 | LSE | ||||
03:14:21 | 58.72 | 0 | O | 2,197 | 348 | LSE | ||||
03:14:18 | 58.72 | 0 | O | 2,197 | 347 | LSE | ||||
03:05:10 | 58.872 | 35 | O | 2,197 | 346 | LSE | ||||
03:03:13 | 58.98 | 0 | O | 2,162 | 345 | LSE | ||||
03:03:11 | 58.98 | 0 | O | 2,162 | 344 | LSE | ||||
03:02:03 | 59.04 | 0 | O | 2,162 | 343 | LSE | ||||
03:02:02 | 59.04 | 0 | O | 2,162 | 342 | LSE | ||||
03:02:01 | 59.04 | 0 | O | 2,162 | 341 | LSE | ||||
03:01:58 | 59.04 | 0 | O | 2,162 | 340 | LSE | ||||
03:01:57 | 59.04 | 0 | O | 2,162 | 339 | LSE | ||||
03:01:56 | 59.04 | 0 | O | 2,162 | 338 | LSE | ||||
03:01:53 | 59.04 | 0 | O | 2,162 | 337 | LSE | ||||
03:01:50 | 59.04 | 0 | O | 2,162 | 336 | LSE | ||||
03:01:49 | 59.01 | 0 | O | 2,162 | 335 | LSE | ||||
03:01:48 | 59.04 | 0 | O | 2,162 | 334 | LSE | ||||
03:01:46 | 59.04 | 0 | O | 2,162 | 333 | LSE | ||||
03:01:46 | 59.04 | 0 | O | 2,162 | 332 | LSE | ||||
03:01:42 | 59.01 | 0 | O | 2,162 | 331 | LSE | ||||
03:01:40 | 59.04 | 0 | O | 2,162 | 330 | LSE | ||||
03:00:17 | 58.92 | 0 | O | 2,162 | 329 | LSE | ||||
03:00:14 | 58.92 | 0 | O | 2,162 | 328 | LSE | ||||
02:59:35 | 58.87 | 0 | O | 2,162 | 327 | LSE | ||||
02:59:34 | 58.87 | 0 | O | 2,162 | 326 | LSE | ||||
02:59:33 | 58.87 | 0 | O | 2,162 | 325 | LSE | ||||
02:59:29 | 58.87 | 0 | O | 2,162 | 324 | LSE | ||||
02:59:29 | 58.87 | 0 | O | 2,162 | 323 | LSE | ||||
02:59:29 | 58.87 | 0 | O | 2,162 | 322 | LSE | ||||
02:59:13 | 58.88 | 0 | O | 2,162 | 321 | LSE | ||||
02:58:28 | 58.88 | 0 | O | 2,162 | 320 | LSE | ||||
02:58:28 | 58.91 | 0 | O | 2,162 | 319 | LSE | ||||
02:58:22 | 58.9 | 0 | O | 2,162 | 318 | LSE | ||||
02:58:16 | 59.04 | 0 | O | 2,162 | 317 | LSE | ||||
02:58:15 | 59.04 | 0 | O | 2,162 | 316 | LSE | ||||
02:58:13 | 59.04 | 0 | O | 2,162 | 315 | LSE | ||||
02:58:11 | 59.04 | 0 | O | 2,162 | 314 | LSE | ||||
02:58:00 | 58.92 | 0 | O | 2,162 | 313 | LSE | ||||
02:58:00 | 58.92 | 0 | O | 2,162 | 312 | LSE | ||||
02:57:04 | 59.05 | 0 | O | 2,162 | 311 | LSE | ||||
02:57:04 | 59.05 | 0 | O | 2,162 | 310 | LSE | ||||
02:56:53 | 59.04 | 0 | O | 2,162 | 309 | LSE | ||||
02:56:53 | 59.04 | 0 | O | 2,162 | 308 | LSE | ||||
02:56:47 | 59.04 | 0 | O | 2,162 | 307 | LSE | ||||
02:56:43 | 59.04 | 0 | O | 2,162 | 306 | LSE | ||||
02:56:39 | 59.04 | 0 | O | 2,162 | 305 | LSE | ||||
02:56:01 | 59.04 | 0 | O | 2,162 | 304 | LSE | ||||
02:56:01 | 59.04 | 0 | O | 2,162 | 303 | LSE | ||||
02:56:00 | 59.04 | 0 | O | 2,162 | 302 | LSE | ||||
02:55:57 | 59.04 | 0 | O | 2,162 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions