![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:30:24 | 59.14 | 0 | O | 34 | 51 | LSE | ||||
23:30:23 | 59.14 | 0 | O | 34 | 50 | LSE | ||||
23:30:23 | 59.14 | 0 | O | 34 | 49 | LSE | ||||
23:30:23 | 59.14 | 0 | O | 34 | 48 | LSE | ||||
23:30:23 | 59.14 | 0 | O | 34 | 47 | LSE | ||||
23:30:22 | 59.14 | 0 | O | 34 | 46 | LSE | ||||
23:30:22 | 59.14 | 0 | O | 34 | 45 | LSE | ||||
23:30:22 | 59.14 | 0 | O | 34 | 44 | LSE | ||||
23:30:22 | 59.14 | 0 | O | 34 | 43 | LSE | ||||
23:30:21 | 59.14 | 0 | O | 34 | 42 | LSE | ||||
23:30:21 | 59.14 | 0 | O | 34 | 41 | LSE | ||||
23:30:21 | 59.25 | 0 | O | 34 | 40 | LSE | ||||
23:30:21 | 59.25 | 0 | O | 34 | 39 | LSE | ||||
23:30:21 | 59.14 | 0 | O | 34 | 38 | LSE | ||||
23:30:19 | 59.25 | 3 | O | 34 | 37 | LSE | ||||
23:30:19 | 59.14 | 0 | O | 31 | 36 | LSE | ||||
23:30:18 | 59.14 | 0 | O | 31 | 35 | LSE | ||||
23:30:18 | 59.25 | 0 | O | 31 | 34 | LSE | ||||
23:30:18 | 59.14 | 0 | O | 31 | 33 | LSE | ||||
23:30:16 | 59.14 | 0 | O | 31 | 32 | LSE | ||||
23:30:16 | 59.25 | 0 | O | 31 | 31 | LSE | ||||
23:30:16 | 59.25 | 0 | O | 31 | 30 | LSE | ||||
23:30:15 | 59.14 | 0 | O | 31 | 29 | LSE | ||||
23:30:15 | 59.25 | 0 | O | 31 | 28 | LSE | ||||
23:30:15 | 59.14 | 1 | O | 31 | 27 | LSE | ||||
23:30:15 | 59.14 | 0 | O | 30 | 26 | LSE | ||||
23:30:14 | 59.25 | 0 | O | 30 | 25 | LSE | ||||
23:30:14 | 59.25 | 0 | O | 30 | 24 | LSE | ||||
23:30:14 | 59.25 | 0 | O | 30 | 23 | LSE | ||||
23:30:13 | 59.14 | 0 | O | 30 | 22 | LSE | ||||
23:30:13 | 59.25 | 0 | O | 30 | 21 | LSE | ||||
23:30:13 | 59.25 | 0 | O | 30 | 20 | LSE | ||||
23:30:12 | 59.14 | 0 | O | 30 | 19 | LSE | ||||
23:30:12 | 59.14 | 0 | O | 30 | 18 | LSE | ||||
23:30:11 | 59.25 | 0 | O | 30 | 17 | LSE | ||||
23:30:11 | 59.25 | 0 | O | 30 | 16 | LSE | ||||
23:30:11 | 59.14 | 0 | O | 30 | 15 | LSE | ||||
23:30:11 | 59.14 | 0 | O | 30 | 14 | LSE | ||||
23:30:11 | 59.25 | 0 | O | 30 | 13 | LSE | ||||
23:30:11 | 59.14 | 0 | O | 30 | 12 | LSE | ||||
23:30:11 | 59.25 | 0 | O | 30 | 11 | LSE | ||||
23:30:10 | 59.25 | 0 | O | 30 | 10 | LSE | ||||
23:30:10 | 59.14 | 0 | O | 30 | 9 | LSE | ||||
23:30:10 | 59.14 | 0 | O | 30 | 8 | LSE | ||||
23:30:10 | 59.14 | 0 | O | 30 | 7 | LSE | ||||
23:30:10 | 59.14 | 0 | O | 30 | 6 | LSE | ||||
23:30:10 | 59.25 | 0 | O | 30 | 5 | LSE | ||||
23:30:10 | 59.25 | 0 | O | 30 | 4 | LSE | ||||
23:30:09 | 59.25 | 0 | O | 30 | 3 | LSE | ||||
16:15:17 | 4705.389 | 25 | O | 30 | 2 | LSE | ||||
15:00:05 | 58.81 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions