![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:30:49 | 59.14 | 0 | O | 39 | 101 | LSE | ||||
23:30:49 | 59.14 | 0 | O | 39 | 100 | LSE | ||||
23:30:49 | 59.14 | 0 | O | 39 | 99 | LSE | ||||
23:30:47 | 59.14 | 0 | O | 39 | 98 | LSE | ||||
23:30:47 | 59.25 | 0 | O | 39 | 97 | LSE | ||||
23:30:47 | 59.25 | 0 | O | 39 | 96 | LSE | ||||
23:30:46 | 59.25 | 0 | O | 39 | 95 | LSE | ||||
23:30:45 | 59.25 | 3 | O | 39 | 94 | LSE | ||||
23:30:44 | 59.14 | 0 | O | 36 | 93 | LSE | ||||
23:30:44 | 59.25 | 0 | O | 36 | 92 | LSE | ||||
23:30:44 | 59.25 | 0 | O | 36 | 91 | LSE | ||||
23:30:44 | 59.14 | 0 | O | 36 | 90 | LSE | ||||
23:30:44 | 59.14 | 0 | O | 36 | 89 | LSE | ||||
23:30:43 | 59.25 | 0 | O | 36 | 88 | LSE | ||||
23:30:43 | 59.14 | 0 | O | 36 | 87 | LSE | ||||
23:30:40 | 59.25 | 0 | O | 36 | 86 | LSE | ||||
23:30:40 | 59.25 | 0 | O | 36 | 85 | LSE | ||||
23:30:40 | 59.14 | 0 | O | 36 | 84 | LSE | ||||
23:30:39 | 59.25 | 0 | O | 36 | 83 | LSE | ||||
23:30:39 | 59.14 | 0 | O | 36 | 82 | LSE | ||||
23:30:38 | 59.14 | 0 | O | 36 | 81 | LSE | ||||
23:30:38 | 59.14 | 0 | O | 36 | 80 | LSE | ||||
23:30:37 | 59.14 | 0 | O | 36 | 79 | LSE | ||||
23:30:35 | 59.14 | 0 | O | 36 | 78 | LSE | ||||
23:30:34 | 59.25 | 0 | O | 36 | 77 | LSE | ||||
23:30:34 | 59.25 | 0 | O | 36 | 76 | LSE | ||||
23:30:34 | 59.25 | 0 | O | 36 | 75 | LSE | ||||
23:30:33 | 59.14 | 0 | O | 36 | 74 | LSE | ||||
23:30:33 | 59.25 | 0 | O | 36 | 73 | LSE | ||||
23:30:32 | 59.25 | 0 | O | 36 | 72 | LSE | ||||
23:30:32 | 59.14 | 0 | O | 36 | 71 | LSE | ||||
23:30:32 | 59.14 | 0 | O | 36 | 70 | LSE | ||||
23:30:31 | 59.25 | 0 | O | 36 | 69 | LSE | ||||
23:30:30 | 59.14 | 0 | O | 36 | 68 | LSE | ||||
23:30:30 | 59.14 | 0 | O | 36 | 67 | LSE | ||||
23:30:30 | 59.14 | 0 | O | 36 | 66 | LSE | ||||
23:30:30 | 59.14 | 0 | O | 36 | 65 | LSE | ||||
23:30:29 | 59.14 | 0 | O | 36 | 64 | LSE | ||||
23:30:29 | 59.25 | 0 | O | 36 | 63 | LSE | ||||
23:30:29 | 59.25 | 2 | O | 36 | 62 | LSE | ||||
23:30:28 | 59.14 | 0 | O | 34 | 61 | LSE | ||||
23:30:28 | 59.14 | 0 | O | 34 | 60 | LSE | ||||
23:30:28 | 59.14 | 0 | O | 34 | 59 | LSE | ||||
23:30:27 | 59.14 | 0 | O | 34 | 58 | LSE | ||||
23:30:27 | 59.14 | 0 | O | 34 | 57 | LSE | ||||
23:30:26 | 59.25 | 0 | O | 34 | 56 | LSE | ||||
23:30:26 | 59.14 | 0 | O | 34 | 55 | LSE | ||||
23:30:24 | 59.25 | 0 | O | 34 | 54 | LSE | ||||
23:30:24 | 59.25 | 0 | O | 34 | 53 | LSE | ||||
23:30:24 | 59.25 | 0 | O | 34 | 52 | LSE | ||||
23:30:24 | 59.14 | 0 | O | 34 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions