Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 201 - 151 (00:40-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:10	58.68	0	O					348	201	LSE
00:40:05	58.68	0	O					348	200	LSE
00:40:05	58.68	0	O					348	199	LSE
00:40:05	58.68	0	O					348	198	LSE
00:40:01	58.68	0	O					348	197	LSE
00:40:01	58.68	0	O					348	196	LSE
00:40:00	58.68	0	O					348	195	LSE
00:39:52	58.68	0	O					348	194	LSE
00:39:52	58.68	0	O					348	193	LSE
00:39:52	58.68	0	O					348	192	LSE
00:39:52	58.68	0	O					348	191	LSE
00:38:04	4680.01	12	O					348	190	LSE
00:27:48	58.68	0	O					336	189	LSE
00:27:40	58.68	0	O					336	188	LSE
00:27:28	58.68	0	O					336	187	LSE
00:26:24	58.75	0	O					336	186	LSE
00:26:17	58.725	13	O					336	185	LSE
00:25:43	58.73	0	O					323	184	LSE
00:25:41	58.73	0	O					323	183	LSE
00:22:53	58.88	0	O					323	182	LSE
00:22:52	58.88	0	O					323	181	LSE
00:22:49	58.88	0	O					323	180	LSE
00:22:46	58.88	0	O					323	179	LSE
00:22:24	58.67	0	O					323	178	LSE
00:22:22	58.67	0	O					323	177	LSE
00:22:12	58.67	0	O					323	176	LSE
00:22:10	58.67	0	O					323	175	LSE
00:22:08	58.67	0	O					323	174	LSE
00:21:59	58.67	0	O					323	173	LSE
00:21:58	58.67	0	O					323	172	LSE
00:21:57	58.87	0	O					323	171	LSE
00:21:53	58.87	0	O					323	170	LSE
00:20:23	58.88	2	O					323	169	LSE
00:19:24	58.66	50	O					321	168	LSE
00:18:25	58.73	0	O					271	167	LSE
00:18:25	58.73	0	O					271	166	LSE
00:18:25	58.73	0	O					271	165	LSE
00:18:25	58.73	0	O					271	164	LSE
00:18:25	58.73	0	O					271	163	LSE
00:18:24	58.73	0	O					271	162	LSE
00:18:24	58.73	0	O					271	161	LSE
00:18:14	59.03	0	O					271	160	LSE
00:18:13	59.03	0	O					271	159	LSE
00:16:35	58.82	0	O					271	158	LSE
00:16:32	58.82	0	O					271	157	LSE
00:16:32	58.82	0	O					271	156	LSE
00:15:29	58.98	0	O					271	155	LSE
00:15:11	59.04	0	O					271	154	LSE
00:14:16	58.91	0	O					271	153	LSE
00:14:06	58.91	0	O					271	152	LSE
00:14:06	58.91	0	O					271	151	LSE

Axa Im Msci World Equity...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions