Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 151 - 101 (00:14-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:06	58.91	0	O					271	151	LSE
00:12:21	59.04	0	O					271	150	LSE
00:12:20	59.04	0	O					271	149	LSE
00:11:46	58.95	0	O					271	148	LSE
00:11:46	58.95	0	O					271	147	LSE
00:11:20	59.4	0	O					271	146	LSE
00:11:18	59.4	0	O					271	145	LSE
00:10:00	59.015	100	O					271	144	LSE
00:07:46	58.992	100	O					171	143	LSE
00:06:35	59.39	0	O					71	142	LSE
00:04:43	59.39	0	O					71	141	LSE
00:01:02	59.38	0	O					71	140	LSE
00:01:01	59.38	0	O					71	139	LSE
00:00:57	59.38	0	O					71	138	LSE
00:00:57	59.38	0	O					71	137	LSE
23:59:41	59.32	0	O					71	136	LSE
23:59:25	59.32	0	O					71	135	LSE
23:55:29	59.16	8	O					71	134	LSE
23:53:36	59.15	0	O					63	133	LSE
23:53:35	59.15	0	O					63	132	LSE
23:52:39	59.25	0	O					63	131	LSE
23:52:35	59.25	0	O					63	130	LSE
23:50:35	59.34	0	O					63	129	LSE
23:50:23	59.34	0	O					63	128	LSE
23:50:16	59.34	1	O					63	127	LSE
23:33:17	59.1	5	O					62	126	LSE
23:32:01	59.1	1	O					57	125	LSE
23:32:01	59.1	1	O					56	124	LSE
23:31:35	59.1	5	O					55	123	LSE
23:31:25	59.14	0	O					50	122	LSE
23:31:14	59.25	0	O					50	121	LSE
23:31:14	59.1	5	O					50	120	LSE
23:31:12	59.14	0	O					45	119	LSE
23:31:12	59.14	0	O					45	118	LSE
23:31:11	59.14	0	O					45	117	LSE
23:31:11	59.14	0	O					45	116	LSE
23:31:04	59.25	0	O					45	115	LSE
23:31:01	59.25	0	O					45	114	LSE
23:31:00	59.14	0	O					45	113	LSE
23:30:58	59.14	0	O					45	112	LSE
23:30:58	59.1	1	O					45	111	LSE
23:30:58	59.14	0	O					44	110	LSE
23:30:58	59.14	0	O					44	109	LSE
23:30:56	59.14	0	O					44	108	LSE
23:30:55	59.14	0	O					44	107	LSE
23:30:53	59.1	5	O					44	106	LSE
23:30:51	59.14	0	O					39	105	LSE
23:30:50	59.14	0	O					39	104	LSE
23:30:50	59.14	0	O					39	103	LSE
23:30:49	59.14	0	O					39	102	LSE
23:30:49	59.14	0	O					39	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions