![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:39 | 58.81 | 0 | O | 365 | 251 | LSE | ||||
01:26:51 | 58.8 | 0 | O | 365 | 250 | LSE | ||||
01:24:08 | 4695.98 | 2 | O | 365 | 249 | LSE | ||||
01:22:00 | 58.83 | 0 | O | 363 | 248 | LSE | ||||
01:22:00 | 58.83 | 0 | O | 363 | 247 | LSE | ||||
01:15:47 | 58.85 | 5 | O | 363 | 246 | LSE | ||||
01:13:13 | 58.89 | 0 | O | 358 | 245 | LSE | ||||
01:13:02 | 58.89 | 0 | O | 358 | 244 | LSE | ||||
01:13:01 | 58.89 | 0 | O | 358 | 243 | LSE | ||||
01:13:01 | 58.89 | 0 | O | 358 | 242 | LSE | ||||
01:13:01 | 58.89 | 0 | O | 358 | 241 | LSE | ||||
01:13:01 | 58.89 | 0 | O | 358 | 240 | LSE | ||||
01:13:00 | 58.89 | 0 | O | 358 | 239 | LSE | ||||
01:13:00 | 58.89 | 0 | O | 358 | 238 | LSE | ||||
01:12:59 | 58.89 | 0 | O | 358 | 237 | LSE | ||||
01:12:59 | 58.89 | 0 | O | 358 | 236 | LSE | ||||
01:12:57 | 58.89 | 0 | O | 358 | 235 | LSE | ||||
01:12:57 | 58.86 | 0 | O | 358 | 234 | LSE | ||||
01:12:57 | 58.89 | 0 | O | 358 | 233 | LSE | ||||
01:12:56 | 58.89 | 0 | O | 358 | 232 | LSE | ||||
01:12:56 | 58.89 | 0 | O | 358 | 231 | LSE | ||||
01:12:56 | 58.89 | 0 | O | 358 | 230 | LSE | ||||
01:12:56 | 58.89 | 0 | O | 358 | 229 | LSE | ||||
01:12:55 | 58.89 | 0 | O | 358 | 228 | LSE | ||||
01:12:55 | 58.89 | 0 | O | 358 | 227 | LSE | ||||
01:12:54 | 58.86 | 0 | O | 358 | 226 | LSE | ||||
01:12:53 | 58.89 | 0 | O | 358 | 225 | LSE | ||||
01:12:53 | 58.89 | 0 | O | 358 | 224 | LSE | ||||
01:12:52 | 58.86 | 0 | O | 358 | 223 | LSE | ||||
01:12:51 | 58.89 | 0 | O | 358 | 222 | LSE | ||||
01:12:51 | 58.89 | 0 | O | 358 | 221 | LSE | ||||
01:12:50 | 58.89 | 0 | O | 358 | 220 | LSE | ||||
00:58:52 | 58.79 | 0 | O | 358 | 219 | LSE | ||||
00:58:50 | 58.79 | 0 | O | 358 | 218 | LSE | ||||
00:58:48 | 58.79 | 0 | O | 358 | 217 | LSE | ||||
00:58:47 | 58.79 | 0 | O | 358 | 216 | LSE | ||||
00:52:17 | 58.76 | 0 | O | 358 | 215 | LSE | ||||
00:52:15 | 58.76 | 0 | O | 358 | 214 | LSE | ||||
00:52:14 | 58.76 | 0 | O | 358 | 213 | LSE | ||||
00:52:14 | 58.76 | 0 | O | 358 | 212 | LSE | ||||
00:52:02 | 4691.94 | 10 | O | 358 | 211 | LSE | ||||
00:51:51 | 58.73 | 0 | O | 348 | 210 | LSE | ||||
00:51:49 | 58.73 | 0 | O | 348 | 209 | LSE | ||||
00:48:12 | 58.76 | 0 | O | 348 | 208 | LSE | ||||
00:48:10 | 58.76 | 0 | O | 348 | 207 | LSE | ||||
00:48:09 | 58.76 | 0 | O | 348 | 206 | LSE | ||||
00:48:04 | 58.76 | 0 | O | 348 | 205 | LSE | ||||
00:48:04 | 58.76 | 0 | O | 348 | 204 | LSE | ||||
00:48:03 | 58.76 | 0 | O | 348 | 203 | LSE | ||||
00:40:11 | 58.68 | 0 | O | 348 | 202 | LSE | ||||
00:40:10 | 58.68 | 0 | O | 348 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions