We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:49 | 58.85 | 0 | O | 489 | 301 | LSE | ||||
| 02:32:47 | 58.85 | 0 | O | 489 | 300 | LSE | ||||
| 02:32:46 | 58.85 | 0 | O | 489 | 299 | LSE | ||||
| 02:25:56 | 58.93 | 0 | O | 489 | 298 | LSE | ||||
| 02:25:56 | 58.93 | 0 | O | 489 | 297 | LSE | ||||
| 02:17:16 | 58.88 | 0 | O | 489 | 296 | LSE | ||||
| 02:16:42 | 58.87 | 20 | O | 489 | 295 | LSE | ||||
| 02:15:01 | 58.86 | 0 | O | 469 | 294 | LSE | ||||
| 02:12:23 | 58.84 | 0 | O | 469 | 293 | LSE | ||||
| 02:12:21 | 58.84 | 0 | O | 469 | 292 | LSE | ||||
| 02:12:04 | 58.9 | 0 | O | 469 | 291 | LSE | ||||
| 02:12:00 | 58.9 | 0 | O | 469 | 290 | LSE | ||||
| 02:11:59 | 58.9 | 0 | O | 469 | 289 | LSE | ||||
| 02:11:52 | 58.9 | 0 | O | 469 | 288 | LSE | ||||
| 02:11:43 | 58.9 | 0 | O | 469 | 287 | LSE | ||||
| 02:11:31 | 58.9 | 0 | O | 469 | 286 | LSE | ||||
| 02:06:07 | 58.96 | 3 | O | 469 | 285 | LSE | ||||
| 02:04:59 | 58.92 | 100 | O | 466 | 284 | LSE | ||||
| 02:02:21 | 58.98 | 1 | O | 366 | 283 | LSE | ||||
| 02:02:02 | 58.98 | 0 | O | 365 | 282 | LSE | ||||
| 02:02:01 | 58.98 | 0 | O | 365 | 281 | LSE | ||||
| 02:01:33 | 58.98 | 0 | O | 365 | 280 | LSE | ||||
| 01:59:19 | 58.94 | 0 | O | 365 | 279 | LSE | ||||
| 01:59:18 | 58.94 | 0 | O | 365 | 278 | LSE | ||||
| 01:59:15 | 58.94 | 0 | O | 365 | 277 | LSE | ||||
| 01:54:36 | 58.86 | 0 | O | 365 | 276 | LSE | ||||
| 01:54:35 | 58.86 | 0 | O | 365 | 275 | LSE | ||||
| 01:54:35 | 58.86 | 0 | O | 365 | 274 | LSE | ||||
| 01:54:34 | 58.86 | 0 | O | 365 | 273 | LSE | ||||
| 01:50:35 | 58.88 | 0 | O | 365 | 272 | LSE | ||||
| 01:50:34 | 58.88 | 0 | O | 365 | 271 | LSE | ||||
| 01:50:05 | 58.88 | 0 | O | 365 | 270 | LSE | ||||
| 01:50:04 | 58.88 | 0 | O | 365 | 269 | LSE | ||||
| 01:46:03 | 58.86 | 0 | O | 365 | 268 | LSE | ||||
| 01:46:03 | 58.86 | 0 | O | 365 | 267 | LSE | ||||
| 01:42:36 | 58.92 | 0 | O | 365 | 266 | LSE | ||||
| 01:42:36 | 58.92 | 0 | O | 365 | 265 | LSE | ||||
| 01:42:15 | 58.92 | 0 | O | 365 | 264 | LSE | ||||
| 01:41:38 | 58.85 | 0 | O | 365 | 263 | LSE | ||||
| 01:41:38 | 58.85 | 0 | O | 365 | 262 | LSE | ||||
| 01:41:38 | 58.85 | 0 | O | 365 | 261 | LSE | ||||
| 01:41:35 | 58.85 | 0 | O | 365 | 260 | LSE | ||||
| 01:41:32 | 58.85 | 0 | O | 365 | 259 | LSE | ||||
| 01:41:32 | 58.85 | 0 | O | 365 | 258 | LSE | ||||
| 01:41:32 | 58.85 | 0 | O | 365 | 257 | LSE | ||||
| 01:41:31 | 58.85 | 0 | O | 365 | 256 | LSE | ||||
| 01:41:31 | 58.85 | 0 | O | 365 | 255 | LSE | ||||
| 01:41:30 | 58.85 | 0 | O | 365 | 254 | LSE | ||||
| 01:39:23 | 58.82 | 0 | O | 365 | 253 | LSE | ||||
| 01:28:43 | 58.81 | 0 | O | 365 | 252 | LSE | ||||
| 01:28:39 | 58.81 | 0 | O | 365 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
