Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

1,523.50

-21.75

( -1.41% )

Updated: 19:20:26

Delayed by 15 minutes

Trade 51 - 1 (19:07-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:55	4343.0	11	O	4324.0	4343.0	Buy		1,428	51	LSE
19:07:32	4349.0	10	O	4325.0	4349.0	Buy		1,417	50	LSE
19:06:48	4360.0	38	O	4325.0	4351.0	Buy		1,407	49	LSE
19:06:37	4350.0	2	O	4325.0	4350.0	Buy		1,369	48	LSE
19:06:19	4355.0	100	AT	4355.0	4357.0	Sell		1,367	47	LSE
19:06:19	4355.0	500	AT	4325.0	4355.0	Buy		1,267	46	LSE
19:05:49	4349.0	1	O	4324.0	4349.0	Buy		767	45	LSE
19:05:46	4324.0	31	O	4324.0	4347.0	Sell		766	44	LSE
19:05:33	4343.0	2	O	4325.0	4343.0	Buy		735	43	LSE
19:05:30	4347.0	10	O	4324.0	4345.0	Buy		733	42	LSE
19:04:57	4378.0	50	O	4318.0	4382.0	Buy		723	41	LSE
19:04:57	4379.0	48	O	4318.0	4382.0	Buy		673	40	LSE
19:04:42	4379.0	1	O	4318.0	4380.0	Buy		625	39	LSE
19:04:31	4380.0	9	O	4318.0	4379.0	Buy		624	38	LSE
19:04:18	4380.0	4	O	4318.0	4382.0	Buy		615	37	LSE
19:03:55	4382.0	12	O	4317.0	4382.0	Buy		611	36	LSE
19:03:54	4381.0	60	O	4317.0	4381.0	Buy		599	35	LSE
19:02:42	4290.0	4	O	4290.0	4355.0	Sell		539	34	LSE
19:02:00	4352.0	10	O	4291.0	4352.0	Buy		535	33	LSE
19:01:56	4354.0	56	O	4293.0	4351.0	Buy		525	32	LSE
19:01:55	4354.0	10	O	4293.0	4351.0	Buy		469	31	LSE
19:01:55	4354.0	2	O	4291.0	4351.0	Buy		459	30	LSE
19:01:55	4354.0	4	O	4291.0	4351.0	Buy		457	29	LSE
19:01:53	4352.0	50	O	4291.0	4351.0	Buy		453	28	LSE
19:01:53	4353.0	10	O	4291.0	4351.0	Buy		403	27	LSE
19:01:53	4293.0	29	O	4291.0	4351.0	Sell		393	26	LSE
19:01:53	4292.0	25	O	4291.0	4351.0	Sell		364	25	LSE
19:01:52	4353.0	11	O	4291.0	4351.0	Buy		339	24	LSE
19:01:52	4353.0	2	O	4291.0	4351.0	Buy		328	23	LSE
19:01:52	4293.0	2	O	4291.0	4351.0	Sell		326	22	LSE
19:01:52	4353.0	5	O	4291.0	4351.0	Buy		324	21	LSE
19:01:51	4353.0	10	O	4291.0	4351.0	Buy		319	20	LSE
19:01:51	4353.0	22	O	4291.0	4351.0	Buy		309	19	LSE
19:01:51	4353.0	1	O	4291.0	4352.0	Buy		287	18	LSE
19:01:51	4353.0	187	O	4293.0	4354.0	Buy		286	17	LSE
19:01:50	4293.0	2	O	4293.0	4354.0	Sell		99	16	LSE
19:01:50	4293.0	3	O	4293.0	4354.0	Sell		97	15	LSE
19:01:50	4293.0	4	O	4293.0	4354.0	Sell		94	14	LSE
19:01:50	4353.0	1	O	4293.0	4354.0	Buy		90	13	LSE
19:01:50	4353.0	18	O	4293.0	4354.0	Buy		89	12	LSE
19:01:49	4353.0	6	O	4293.0	4354.0	Buy		71	11	LSE
19:01:49	4353.0	10	O	4293.0	4354.0	Buy		65	10	LSE
19:01:49	4353.0	34	O	4293.0	4354.0	Buy		55	9	LSE
19:01:49	4293.0	3	O	4293.0	4354.0	Sell		21	8	LSE
19:01:49	4353.0	1	O	4293.0	4354.0	Buy		18	7	LSE
19:01:49	4353.0	2	O	4293.0	4354.0	Buy		17	6	LSE
19:01:49	4353.0	4	O	4293.0	4354.0	Buy		15	5	LSE
19:01:49	4353.0	2	O	4293.0	4354.0	Buy		11	4	LSE
19:00:58	4293.0	4	O	4295.0	4354.0	Sell		9	3	LSE
19:00:58	4293.0	3	O	4295.0	4354.0	Sell		5	2	LSE
19:00:58	4353.0	2	O	4295.0	4354.0	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions