Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

1,578.00

32.75

(2.12%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:24-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:00	4419.0	50	AT	4419.0	4423.0	Sell		47,991	751	LSE
03:23:47	4428.0	10	O	4420.0	4428.0	Buy		47,941	750	LSE
03:23:36	4429.0	1	O	4423.0	4434.0	Buy		47,931	749	LSE
03:22:43	4377.0	50	AT	4376.0	4377.0	Buy		47,930	748	LSE
03:22:42	4373.0	344	AT	4372.0	4373.0	Buy		47,880	747	LSE
03:22:29	4370.0	513	O	4369.0	4375.0	Sell		47,536	746	LSE
03:22:16	4364.0	9	O	4364.0	4370.0	Sell		47,023	745	LSE
03:20:27	4346.0	20	O	4346.0	4350.0	Sell		47,014	744	LSE
03:20:18	4336.0	50	AT	4316.0	4336.0	Buy		46,994	743	LSE
03:20:07	4333.0	11	O	4333.0	4338.0	Sell		46,944	742	LSE
03:19:21	4324.0	200	AT	4321.0	4324.0	Buy		46,933	741	LSE
03:19:21	4326.0	1	O	4326.0	4331.0	Sell		46,733	740	LSE
03:19:17	4331.0	5	O	4326.0	4331.0	Buy		46,732	739	LSE
03:19:16	4330.0	30	O	4330.0	4334.0	Sell		46,727	738	LSE
03:19:08	4339.0	3	O	4339.0	4344.0	Sell		46,697	737	LSE
03:19:04	4330.0	4	O	4329.0	4334.0	Sell		46,694	736	LSE
03:18:27	4315.0	4	O	4312.0	4317.0	Buy		46,690	735	LSE
03:17:03	4305.0	200	AT	4301.0	4305.0	Buy		46,686	734	LSE
03:16:51	4292.0	70	O	4292.0	4297.0	Sell		46,486	733	LSE
03:15:51	4288.0	50	AT	4288.0	4292.0	Sell		46,416	732	LSE
03:15:43	4301.0	20	O	4301.0	4305.0	Sell		46,366	731	LSE
03:15:26	4303.0	16	O	4296.0	4301.0	Buy		46,346	730	LSE
03:15:18	4298.0	22	O	4294.0	4298.0	Buy		46,330	729	LSE
03:13:33	4262.0	1	O	4262.0	4267.0	Sell		46,308	728	LSE
03:13:05	4263.0	50	AT	4258.0	4263.0	Buy		46,307	727	LSE
03:12:00	4242.0	36	O	4238.0	4245.0	Buy		46,257	726	LSE
03:10:58	4227.0	680	AT	4227.0	4228.0	Sell		46,221	725	LSE
03:10:58	4227.0	22	AT	4227.0	4228.0	Sell		45,541	724	LSE
03:09:56	4232.0	2	O	4227.0	4232.0	Buy		45,519	723	LSE
03:09:50	4221.0	1	O	4217.0	4224.0	Buy		45,517	722	LSE
03:09:42	4217.0	1	O	4216.0	4222.0	Sell		45,516	721	LSE
03:08:34	4250.0	200	AT	4250.0	4254.0	Sell		45,515	720	LSE
03:08:07	4252.0	50	AT	4248.0	4252.0	Buy		45,315	719	LSE
03:07:59	4250.0	10	O	4247.0	4250.0	Buy		45,265	718	LSE
03:07:14	4259.0	50	AT	4259.0	4264.0	Sell		45,255	717	LSE
03:07:07	4267.0	5	O	4267.0	4271.0	Sell		45,205	716	LSE
03:06:57	4254.0	200	AT	4250.0	4254.0	Buy		45,200	715	LSE
03:06:08	4259.0	16	O	4260.0	4264.0	Sell		45,000	714	LSE
03:03:26	4282.0	50	AT	4278.0	4282.0	Buy		44,984	713	LSE
03:02:59	4275.0	1	O	4270.0	4275.0	Buy		44,934	712	LSE
03:02:49	4275.0	10	O	4270.0	4274.0	Buy		44,933	711	LSE
03:01:37	4298.0	1	O	4292.0	4297.0	Buy		44,923	710	LSE
03:00:57	4300.0	3	O	4295.0	4300.0	Buy		44,922	709	LSE
02:59:02	4288.0	70	O	4288.0	4293.0	Sell		44,919	708	LSE
02:58:11	4277.0	256	O	4255.0	4277.0	Buy		44,849	707	LSE
02:56:26	4270.0	50	AT	4270.0	4274.0	Sell		44,593	706	LSE
02:56:22	4281.0	50	AT	4254.0	4281.0	Buy		44,543	705	LSE
02:56:11	4278.0	23	O	4278.0	4284.0	Sell		44,493	704	LSE
02:53:21	4282.0	16	O	4282.0	4287.0	Sell		44,470	703	LSE
02:52:57	4289.0	3	O	4289.0	4295.0	Sell		44,454	702	LSE
02:51:30	4293.0	100	AT	4293.0	4298.0	Sell		44,451	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions