Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

1,578.00

32.75

(2.12%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (01:33-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:27	4204.0	50	AT	4197.0	4204.0	Buy		27,752	451	LSE
01:33:21	4182.0	20	O	4180.0	4189.0	Sell		27,702	450	LSE
01:33:05	4187.0	50	AT	4187.0	4193.0	Sell		27,682	449	LSE
01:32:47	4160.0	3	O	4166.0	4194.0	Sell		27,632	448	LSE
01:32:47	4160.0	59	O	4163.0	4168.0	Sell		27,629	447	LSE
01:32:46	4168.0	40	AT	4168.0	4170.0	Sell		27,570	446	LSE
01:32:42	4187.0	3	O	4182.0	4190.0	Buy		27,530	445	LSE
01:32:40	4199.0	24	O	4169.0	4196.0	Buy		27,527	444	LSE
01:32:40	4199.0	200	O	4192.0	4199.0	Buy		27,503	443	LSE
01:32:34	4204.0	200	AT	4199.0	4204.0	Buy		27,303	442	LSE
01:32:18	4221.0	1	O	4212.0	4218.0	Buy		27,103	441	LSE
01:32:15	4218.0	10	O	4212.0	4243.0	Sell		27,102	440	LSE
01:31:50	4231.0	50	AT	4225.0	4231.0	Buy		27,092	439	LSE
01:31:46	4245.0	1	O	4237.0	4244.0	Buy		27,042	438	LSE
01:31:44	4257.0	50	AT	4257.0	4264.0	Sell		27,041	437	LSE
01:31:21	4293.0	50	AT	4288.0	4293.0	Buy		26,991	436	LSE
01:31:08	4273.0	50	AT	4273.0	4278.0	Sell		26,941	435	LSE
01:31:00	4264.0	10	O	4254.0	4264.0	Buy		26,891	434	LSE
01:30:56	4253.0	50	AT	4242.0	4253.0	Buy		26,881	433	LSE
01:30:38	4282.0	150	AT	4282.0	4287.0	Sell		26,831	432	LSE
01:30:12	4290.0	50	AT	4254.0	4290.0	Buy		26,681	431	LSE
01:30:11	4282.0	50	AT	4271.0	4282.0	Buy		26,631	430	LSE
01:30:11	4296.0	50	AT	4285.0	4296.0	Buy		26,581	429	LSE
01:30:11	4298.0	50	AT	4285.0	4298.0	Buy		26,531	428	LSE
01:30:09	4291.0	50	AT	4275.0	4291.0	Buy		26,481	427	LSE
01:30:08	4285.0	50	AT	4278.0	4285.0	Buy		26,431	426	LSE
01:30:07	4285.0	50	AT	4275.0	4285.0	Buy		26,381	425	LSE
01:30:07	4285.0	50	AT	4275.0	4285.0	Buy		26,331	424	LSE
01:30:07	4290.0	50	AT	4275.0	4290.0	Buy		26,281	423	LSE
01:30:06	4293.0	50	AT	4280.0	4293.0	Buy		26,231	422	LSE
01:30:05	4282.0	50	AT	4250.0	4282.0	Buy		26,181	421	LSE
01:30:03	4287.0	100	AT	4280.0	4287.0	Buy		26,131	420	LSE
01:29:19	4294.0	187	AT	4294.0	4302.0	Sell		26,031	419	LSE
01:21:49	4334.0	498	O	4330.0	4334.0	Buy		25,844	418	LSE
01:16:37	4299.0	139	O	4293.0	4299.0	Buy		25,346	417	LSE
01:14:35	4280.0	1	O	4280.0	4286.0	Sell		25,207	416	LSE
01:13:20	4296.0	1	O	4290.0	4296.0	Buy		25,206	415	LSE
01:10:16	4300.0	1	O	4291.0	4299.0	Buy		25,205	414	LSE
01:06:04	4301.0	100	O	4301.0	4308.0	Sell		25,204	413	LSE
01:03:51	4293.0	9	O	4295.0	4301.0	Sell		25,104	412	LSE
01:02:45	4289.0	9	O	4283.0	4289.0	Buy		25,095	411	LSE
01:02:19	4284.0	153	AT	4284.0	4285.0	Sell		25,086	410	LSE
01:02:19	4284.0	200	AT	4284.0	4285.0	Sell		24,933	409	LSE
01:00:41	4266.0	200	AT	4257.0	4266.0	Buy		24,733	408	LSE
01:00:07	4327.0	97	O	4303.0	4324.0	Buy		24,533	407	LSE
01:00:07	4308.0	31	AT	4303.0	4308.0	Buy		24,436	406	LSE
01:00:07	4308.0	450	AT	4303.0	4308.0	Buy		24,405	405	LSE
01:00:07	4308.0	141	O	4303.0	4308.0	Buy		23,955	404	LSE
01:00:06	4308.0	203	AT	4298.0	4308.0	Buy		23,814	403	LSE
01:00:06	4308.0	128	AT	4298.0	4308.0	Buy		23,611	402	LSE
01:00:06	4306.0	300	AT	4298.0	4306.0	Buy		23,483	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions