Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

1,578.00

32.75

(2.12%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (01:00-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:06	4306.0	300	AT	4298.0	4306.0	Buy		23,483	401	LSE
00:52:05	4286.0	3	O	4278.0	4286.0	Buy		23,183	400	LSE
00:50:43	4287.0	170	AT	4287.0	4288.0	Sell		23,180	399	LSE
00:50:42	4287.0	100	AT	4287.0	4288.0	Sell		23,010	398	LSE
00:50:23	4287.0	20	O	4275.0	4287.0	Buy		22,910	397	LSE
00:50:00	4298.0	15	O	4293.0	4298.0	Buy		22,890	396	LSE
00:49:44	4291.0	350	AT	4291.0	4297.0	Sell		22,875	395	LSE
00:46:01	4264.0	1	O	4254.0	4264.0	Buy		22,525	394	LSE
00:44:35	4257.0	9	O	4246.0	4257.0	Buy		22,524	393	LSE
00:40:34	4273.0	200	AT	4269.0	4273.0	Buy		22,515	392	LSE
00:39:08	4271.0	17	O	4271.0	4277.0	Sell		22,315	391	LSE
00:37:52	4299.0	17	O	4288.0	4299.0	Buy		22,298	390	LSE
00:37:31	4285.0	351	AT	4284.0	4285.0	Buy		22,281	389	LSE
00:36:38	4281.0	145	O	4281.0	4286.0	Sell		21,930	388	LSE
00:34:46	4286.0	7	AT	4286.0	4293.0	Sell		21,785	387	LSE
00:34:42	4291.0	2	O	4285.0	4292.0	Buy		21,778	386	LSE
00:34:25	4282.0	200	AT	4282.0	4287.0	Sell		21,776	385	LSE
00:33:44	4276.0	2	O	4263.0	4276.0	Buy		21,576	384	LSE
00:33:42	4279.0	10	O	4273.0	4279.0	Buy		21,574	383	LSE
00:33:17	4294.0	50	AT	4288.0	4294.0	Buy		21,564	382	LSE
00:33:17	4294.0	50	AT	4288.0	4294.0	Buy		21,514	381	LSE
00:31:17	4318.0	190	O	4318.0	4326.0	Sell		21,464	380	LSE
00:29:40	4330.0	3	O	4313.0	4330.0	Buy		21,274	379	LSE
00:27:43	4334.0	2	O	4329.0	4334.0	Buy		21,271	378	LSE
00:27:29	4338.0	150	O	4328.0	4338.0	Buy		21,269	377	LSE
00:26:26	4342.0	1	O	4333.0	4342.0	Buy		21,119	376	LSE
00:26:20	4346.0	2	O	4336.0	4346.0	Buy		21,118	375	LSE
00:22:23	4332.0	9	O	4332.0	4338.0	Sell		21,116	374	LSE
00:17:41	4328.0	2	O	4322.0	4329.0	Buy		21,107	373	LSE
00:16:04	4345.0	50	O	4334.0	4345.0	Buy		21,105	372	LSE
00:15:33	4344.0	10	AT	4341.0	4344.0	Buy		21,055	371	LSE
00:12:38	4313.0	34	O	4313.0	4319.0	Sell		21,045	370	LSE
00:09:14	4299.0	1	O	4299.0	4309.0	Sell		21,011	369	LSE
00:06:27	4312.0	27	O	4312.0	4319.0	Sell		21,010	368	LSE
00:06:21	4313.0	2	O	4313.0	4319.0	Sell		20,983	367	LSE
00:04:10	4320.0	105	O	4321.0	4334.0	Sell		20,981	366	LSE
00:00:01	4344.0	116	O	4344.0	4353.0	Sell		20,876	365	LSE
23:59:59	4336.0	78	O	4340.0	4352.0	Sell		20,760	364	LSE
23:57:00	4344.0	6	O	4336.0	4344.0	Buy		20,682	363	LSE
23:56:18	4336.0	64	O	4325.0	4336.0	Buy		20,676	362	LSE
23:56:03	4336.0	40	O	4330.0	4336.0	Buy		20,612	361	LSE
23:50:12	4343.0	13	O	4333.0	4343.0	Buy		20,572	360	LSE
23:47:54	4353.0	9	O	4346.0	4353.0	Buy		20,559	359	LSE
23:45:33	4350.0	5	O	4343.0	4350.0	Buy		20,550	358	LSE
23:42:16	4341.0	12	O	4341.0	4350.0	Sell		20,545	357	LSE
23:40:33	4334.0	20	O	4334.0	4343.0	Sell		20,533	356	LSE
23:39:41	4346.0	16	O	4339.0	4346.0	Buy		20,513	355	LSE
23:37:56	4320.0	209	O	4324.0	4333.0	Sell		20,497	354	LSE
23:36:43	4334.0	10	O	4334.0	4350.0	Sell		20,288	353	LSE
23:33:12	4364.0	1	O	4356.0	4365.0	Buy		20,278	352	LSE
23:31:34	4343.0	1	O	4343.0	4350.0	Sell		20,277	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions