Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,168.20
-1.70%
S&P ASX All Technology
3,794.30
-2.54%
Brent Oil
73.41
0.93%
US Dollar vs AUD
1.59757
-0.87%
Bitcoin
101,396.59
1.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Nvidia (3NVD)

  7. Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

ETP
Leverage Shares 3X Nvidia ETP
4,219.50
-341.50
( -7.49% )
Updated: 01:33:49
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3NVD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:00:00 4280.8 275 O 4594.0 4599.0
138,654 1199 LSE
06:00:00 4448.21 919 O 4594.0 4599.0
138,379 1198 LSE
06:00:00 4293.35 243 O 4594.0 4599.0
137,460 1197 LSE
06:00:00 4470.15 1685 O 4594.0 4599.0
137,217 1196 LSE
06:00:00 4216.79 25 O 4594.0 4599.0
135,532 1195 LSE
06:00:00 4263.55 304 O 4594.0 4599.0
135,507 1194 LSE
06:00:00 4551.8 150 O 4594.0 4599.0
135,203 1193 LSE
06:00:00 4327.8 104 O 4594.0 4599.0
135,053 1192 LSE
06:00:00 4330.554 184 O 4594.0 4599.0
134,949 1191 LSE
06:00:00 4559.65 219 O 4594.0 4599.0
134,765 1190 LSE
06:00:00 4467.6 80 O 4594.0 4599.0
134,546 1189 LSE
06:00:00 4564.1 100 O 4594.0 4599.0
134,466 1188 LSE
06:00:00 4572.022 65 O 4594.0 4599.0
134,366 1187 LSE
06:00:00 4203.086 357 O 4594.0 4599.0
134,301 1186 LSE
06:00:00 4239.76 235 O 4594.0 4599.0
133,944 1185 LSE
06:00:00 4400.73 100 O 4594.0 4599.0
133,709 1184 LSE
06:00:00 4354.55 1 O 4594.0 4599.0
133,609 1183 LSE
06:00:00 4464.5 16 O 4594.0 4599.0
133,608 1182 LSE
06:00:00 4234.82 11 O 4594.0 4599.0
133,592 1181 LSE
06:00:00 4273.73 21 O 4594.0 4599.0
133,581 1180 LSE
06:00:00 4362.79 45 O 4594.0 4599.0
133,560 1179 LSE
06:00:00 4254.76 1010 O 4594.0 4599.0
133,515 1178 LSE
06:00:00 4556.82 548 O 4594.0 4599.0
132,505 1177 LSE
06:00:00 4556.35 109 O 4594.0 4599.0
131,957 1176 LSE
06:00:00 4287.7 46 O 4594.0 4599.0
131,848 1175 LSE
06:00:00 4259.65 34 O 4594.0 4599.0
131,802 1174 LSE
06:00:00 4472.6 240 O 4594.0 4599.0
131,768 1173 LSE
06:00:00 4571.9 282 O 4594.0 4599.0
131,528 1172 LSE
06:00:00 4465.26 5394 O 4594.0 4599.0
131,246 1171 LSE
06:00:00 4458.876 1718 O 4594.0 4599.0
125,852 1170 LSE
06:00:00 4592.79 23 O 4594.0 4599.0
124,134 1169 LSE
06:00:00 4573.7 6 O 4594.0 4599.0
124,111 1168 LSE
06:00:00 4300.13 2917 O 4594.0 4599.0
124,105 1167 LSE
06:00:00 4471.35 361 O 4594.0 4599.0
121,188 1166 LSE
06:00:00 4323.147 231 O 4594.0 4599.0
120,827 1165 LSE
06:00:00 4247.7 50 O 4594.0 4599.0
120,596 1164 LSE
06:00:00 4462.729 2257 O 4594.0 4599.0
120,546 1163 LSE
06:00:00 4462.7 888 O 4594.0 4599.0
118,289 1162 LSE
06:00:00 4527.6 226 O 4594.0 4599.0
117,401 1161 LSE
06:00:00 4261.7 53 O 4594.0 4599.0
117,175 1160 LSE
06:00:00 4386.0 35 O 4594.0 4599.0
117,122 1159 LSE
06:00:00 4518.0 4 O 4594.0 4599.0
117,087 1158 LSE
06:00:00 4254.84 30 O 4594.0 4599.0
117,083 1157 LSE
06:00:00 4229.82 47 O 4594.0 4599.0
117,053 1156 LSE
06:00:00 4262.79 46 O 4594.0 4599.0
117,006 1155 LSE
06:00:00 4184.76 50 O 4594.0 4599.0
116,960 1154 LSE
06:00:00 4451.3 51 O 4594.0 4599.0
116,910 1153 LSE
06:00:00 4562.7 218 O 4594.0 4599.0
116,859 1152 LSE
06:00:00 4461.6 23 O 4594.0 4599.0
116,641 1151 LSE
06:00:00 4474.7 284 O 4594.0 4599.0
116,618 1150 LSE
06:00:00 4249.25 247 O 4594.0 4599.0
116,334 1149 LSE
06:00:00 4266.8 25 O 4594.0 4599.0
116,087 1148 LSE
06:00:00 4595.0 28 O 4594.0 4599.0
116,062 1147 LSE
06:00:00 4496.029 445 O 4594.0 4599.0
116,034 1146 LSE
06:00:00 4431.1 46 O 4594.0 4599.0
115,589 1145 LSE
06:00:00 4471.45 22 O 4594.0 4599.0
115,543 1144 LSE
06:00:00 4315.88 69 O 4594.0 4599.0
115,521 1143 LSE
06:00:00 4557.2 548 O 4594.0 4599.0
115,452 1142 LSE
06:00:00 4457.85 288 O 4594.0 4599.0
114,904 1141 LSE
06:00:00 4357.64 49 O 4594.0 4599.0
114,616 1140 LSE
06:00:00 4290.0 23 O 4594.0 4599.0
114,567 1139 LSE
06:00:00 4351.79 12 O 4594.0 4599.0
114,544 1138 LSE
06:00:00 4554.0 109 O 4594.0 4599.0
114,532 1137 LSE
06:00:00 4464.6 130 O 4594.0 4599.0
114,423 1136 LSE
06:00:00 4449.0 289 O 4594.0 4599.0
114,293 1135 LSE
06:00:00 4194.6 71 O 4594.0 4599.0
114,004 1134 LSE
06:00:00 4501.55 128 O 4594.0 4599.0
113,933 1133 LSE
06:00:00 4229.76 23 O 4594.0 4599.0
113,805 1132 LSE
06:00:00 4282.7 248 O 4594.0 4599.0
113,782 1131 LSE
06:00:00 4238.7 50 O 4594.0 4599.0
113,534 1130 LSE
06:00:00 4494.5 282 O 4594.0 4599.0
113,484 1129 LSE
06:00:00 4569.95 79 O 4594.0 4599.0
113,202 1128 LSE
06:00:00 4199.844 281 O 4594.0 4599.0
113,123 1127 LSE
06:00:00 4292.0 51 O 4594.0 4599.0
112,842 1126 LSE
06:00:00 4232.0 5 O 4594.0 4599.0
112,791 1125 LSE
06:00:00 4285.73 275 O 4594.0 4599.0
112,786 1124 LSE
06:00:00 4211.0 9 O 4594.0 4599.0
112,511 1123 LSE
06:00:00 4276.3 1098 O 4594.0 4599.0
112,502 1122 LSE
06:00:00 4228.0 19 O 4594.0 4599.0
111,404 1121 LSE
06:00:00 4313.76 25 O 4594.0 4599.0
111,385 1120 LSE
06:00:00 4223.6 247 O 4594.0 4599.0
111,360 1119 LSE
06:00:00 4443.64 280 O 4594.0 4599.0
111,113 1118 LSE
06:00:00 4362.8 250 O 4594.0 4599.0
110,833 1117 LSE
06:00:00 4585.9 50 O 4594.0 4599.0
110,583 1116 LSE
06:00:00 4429.8 22 O 4594.0 4599.0
110,533 1115 LSE
06:00:00 4305.46 50 O 4594.0 4599.0
110,511 1114 LSE
06:00:00 4255.6 234 O 4594.0 4599.0
110,461 1113 LSE
06:00:00 4429.45 100 O 4594.0 4599.0
110,227 1112 LSE
06:00:00 4511.2 132 O 4594.0 4599.0
110,127 1111 LSE
06:00:00 4579.6 100 O 4594.0 4599.0
109,995 1110 LSE
06:00:00 4565.65 28 O 4594.0 4599.0
109,895 1109 LSE
06:00:00 4263.0 118 O 4594.0 4599.0
109,867 1108 LSE
06:00:00 4441.1 12 O 4594.0 4599.0
109,749 1107 LSE
06:00:00 4462.79 1125 O 4594.0 4599.0
109,737 1106 LSE
06:00:00 4501.7 87 O 4594.0 4599.0
108,612 1105 LSE
06:00:00 4307.82 232 O 4594.0 4599.0
108,525 1104 LSE
06:00:00 4244.0 20 O 4594.0 4599.0
108,293 1103 LSE
06:00:00 4223.75 50 O 4594.0 4599.0
108,273 1102 LSE
06:00:00 4209.0 15 O 4594.0 4599.0
108,223 1101 LSE

Your Recent History

LSE
3NVD
Ls 3x Nvidia
BIT
WSPX
Wisdomtree S&p 500
BIT
1WDC
Westn Digital Dl 10
BIT
TINE
Tabula Us Enhanced Infla...
AMEX
TIPX
SPDR Bloomberg 1 to10 Ye...
BIT
1FME
Fresenius Medical Care
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved