Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

1,625.75

-218.75

(-11.86%)

Closed 08 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:00-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	4209.0	15	O	4594.0	4599.0			108,223	1101	LSE
06:00:00	4307.0	57	O	4594.0	4599.0			108,208	1100	LSE
06:00:00	4368.55	2	O	4594.0	4599.0			108,151	1099	LSE
06:00:00	4295.0	93	O	4594.0	4599.0			108,149	1098	LSE
06:00:00	4159.8	288	O	4594.0	4599.0			108,056	1097	LSE
06:00:00	4368.76	228	O	4594.0	4599.0			107,768	1096	LSE
06:00:00	4304.82	604	O	4594.0	4599.0			107,540	1095	LSE
06:00:00	4170.9	280	O	4594.0	4599.0			106,936	1094	LSE
06:00:00	4465.6	284	O	4594.0	4599.0			106,656	1093	LSE
06:00:00	4484.35	55	O	4594.0	4599.0			106,372	1092	LSE
06:00:00	4199.64	50	O	4594.0	4599.0			106,317	1091	LSE
06:00:00	4462.744	1623	O	4594.0	4599.0			106,267	1090	LSE
06:00:00	4224.65	46	O	4594.0	4599.0			104,644	1089	LSE
06:00:00	4553.3	30	O	4594.0	4599.0			104,598	1088	LSE
06:00:00	4296.468	17	O	4594.0	4599.0			104,568	1087	LSE
06:00:00	4444.1	9	O	4594.0	4599.0			104,551	1086	LSE
06:00:00	4416.1	299	O	4594.0	4599.0			104,542	1085	LSE
06:00:00	4184.374	50	O	4594.0	4599.0			104,243	1084	LSE
06:00:00	4273.58	50	O	4594.0	4599.0			104,193	1083	LSE
06:00:00	4413.9	282	O	4594.0	4599.0			104,143	1082	LSE
06:00:00	4304.0	116	O	4594.0	4599.0			103,861	1081	LSE
06:00:00	4557.6	351	O	4594.0	4599.0			103,745	1080	LSE
06:00:00	4569.7	10	O	4594.0	4599.0			103,394	1079	LSE
06:00:00	4242.79	589	O	4594.0	4599.0			103,384	1078	LSE
06:00:00	4164.53	394	O	4594.0	4599.0			102,795	1077	LSE
06:00:00	4462.58	2033	O	4594.0	4599.0			102,401	1076	LSE
06:00:00	4259.73	100	O	4594.0	4599.0			100,368	1075	LSE
06:00:00	4282.3	2193	O	4594.0	4599.0			100,268	1074	LSE
06:00:00	4278.79	41	O	4594.0	4599.0			98,075	1073	LSE
06:00:00	4167.65	42	O	4594.0	4599.0			98,034	1072	LSE
06:00:00	4558.901	2193	O	4594.0	4599.0			97,992	1071	LSE
06:00:00	4552.7	1098	O	4594.0	4599.0			95,799	1070	LSE
06:00:00	4450.15	51	O	4594.0	4599.0			94,701	1069	LSE
06:00:00	4203.25	272	O	4594.0	4599.0			94,650	1068	LSE
06:00:00	4207.75	243	O	4594.0	4599.0			94,378	1067	LSE
06:00:00	4190.55	272	O	4594.0	4599.0			94,135	1066	LSE
06:00:00	4453.73	718	O	4594.0	4599.0			93,863	1065	LSE
06:00:00	4557.071	2194	O	4594.0	4599.0			93,145	1064	LSE
06:00:00	4376.76	228	O	4594.0	4599.0			90,951	1063	LSE
06:00:00	4567.73	282	O	4594.0	4599.0			90,723	1062	LSE
06:00:00	4369.73	344	O	4594.0	4599.0			90,441	1061	LSE
06:00:00	4463.489	1079	O	4594.0	4599.0			90,097	1060	LSE
06:00:00	4584.73	50	O	4594.0	4599.0			89,018	1059	LSE
06:00:00	4456.73	1382	O	4594.0	4599.0			88,968	1058	LSE
06:00:00	4560.4	98	O	4594.0	4599.0			87,586	1057	LSE
06:00:00	4504.65	83	O	4594.0	4599.0			87,488	1056	LSE
06:00:00	4157.75	10	O	4594.0	4599.0			87,405	1055	LSE
06:00:00	4321.86	69	O	4594.0	4599.0			87,395	1054	LSE
06:00:00	4304.65	22	O	4594.0	4599.0			87,326	1053	LSE
06:00:00	4282.24	2194	O	4594.0	4599.0			87,304	1052	LSE
06:00:00	4191.7	43	O	4594.0	4599.0			85,110	1051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions