Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,849.50

342.50

(7.60%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (01:05-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:55	4494.0	1	O	4488.0	4494.0	Buy		35,780	551	LSE
01:05:26	4491.0	966	AT	4491.0	4496.0	Sell		35,779	550	LSE
01:05:26	4491.0	984	AT	4491.0	4496.0	Sell		34,813	549	LSE
01:04:58	4488.0	38	O	4488.0	4496.0	Sell		33,829	548	LSE
01:04:29	4500.0	400	AT	4499.0	4500.0	Buy		33,791	547	LSE
01:04:24	4498.0	5	O	4498.0	4500.0	Sell		33,391	546	LSE
01:03:33	4476.0	2	O	4476.0	4483.0	Sell		33,386	545	LSE
01:03:32	4480.0	1	O	4474.0	4480.0	Buy		33,384	544	LSE
01:01:31	4458.0	50	AT	4451.0	4458.0	Buy		33,383	543	LSE
00:58:31	4456.0	300	AT	4456.0	4461.0	Sell		33,333	542	LSE
00:58:01	4455.0	2	O	4455.0	4465.0	Sell		33,033	541	LSE
00:56:37	4467.0	3	O	4458.0	4467.0	Buy		33,031	540	LSE
00:54:45	4475.0	1	O	4465.0	4475.0	Buy		33,028	539	LSE
00:54:37	4475.0	5	O	4474.0	4480.0	Sell		33,027	538	LSE
00:54:34	4478.0	1	O	4473.0	4478.0	Buy		33,022	537	LSE
00:53:05	4475.0	5	O	4475.0	4480.0	Sell		33,021	536	LSE
00:52:47	4468.0	50	AT	4468.0	4473.0	Sell		33,016	535	LSE
00:51:21	4481.0	66	O	4454.0	4461.0	Buy		32,966	534	LSE
00:48:22	4439.0	400	O	4439.0	4446.0	Sell		32,900	533	LSE
00:47:20	4456.0	1050	AT	4456.0	4461.0	Sell		32,500	532	LSE
00:44:10	4460.0	45	O	4454.0	4462.0	Buy		31,450	531	LSE
00:42:52	4443.0	27	O	4443.0	4449.0	Sell		31,405	530	LSE
00:42:31	4441.0	50	AT	4436.0	4441.0	Buy		31,378	529	LSE
00:42:17	4442.0	50	AT	4442.0	4448.0	Sell		31,328	528	LSE
00:41:50	4446.0	2	O	4446.0	4453.0	Sell		31,278	527	LSE
00:40:08	4459.0	1	O	4453.0	4459.0	Buy		31,276	526	LSE
00:38:42	4464.0	600	AT	4464.0	4477.0	Sell		31,275	525	LSE
00:38:41	4474.0	166	O	4466.0	4474.0	Buy		30,675	524	LSE
00:32:14	4468.0	100	O	4466.0	4475.0	Sell		30,509	523	LSE
00:32:10	4466.0	18	O	4466.0	4475.0	Sell		30,409	522	LSE
00:26:56	4485.0	2	O	4485.0	4494.0	Sell		30,391	521	LSE
00:25:43	4472.0	22	O	4462.0	4472.0	Buy		30,389	520	LSE
00:23:10	4451.0	11	O	4443.0	4451.0	Buy		30,367	519	LSE
00:23:03	4443.0	2	O	4443.0	4449.0	Sell		30,356	518	LSE
00:22:13	4469.0	53	O	4410.0	4487.0	Buy		30,354	517	LSE
00:22:12	4407.0	61	AT	4407.0	4470.0	Sell		30,301	516	LSE
00:17:51	4487.0	5	O	4476.0	4487.0	Buy		30,240	515	LSE
00:12:45	4469.0	22	O	4469.0	4481.0	Sell		30,235	514	LSE
00:12:31	4483.0	8	O	4472.0	4483.0	Buy		30,213	513	LSE
00:12:21	4487.0	18	O	4475.0	4487.0	Buy		30,205	512	LSE
00:10:28	4483.0	106	O	4468.0	4483.0	Buy		30,187	511	LSE
00:09:45	4479.0	11	O	4470.0	4481.0	Buy		30,081	510	LSE
00:07:14	4465.0	9	O	4453.0	4465.0	Buy		30,070	509	LSE
00:07:07	4461.0	30	O	4451.0	4461.0	Buy		30,061	508	LSE
00:05:30	4457.0	788	AT	4457.0	4468.0	Sell		30,031	507	LSE
00:05:30	4457.0	682	AT	4457.0	4469.0	Sell		29,243	506	LSE
00:05:30	4462.0	300	AT	4462.0	4469.0	Sell		28,561	505	LSE
00:05:30	4464.0	450	AT	4464.0	4469.0	Sell		28,261	504	LSE
00:02:32	4468.0	50	AT	4463.0	4468.0	Buy		27,811	503	LSE
00:02:09	4461.0	1	O	4461.0	4470.0	Sell		27,761	502	LSE
00:01:28	4487.0	1	O	4476.0	4487.0	Buy		27,760	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions