Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,419.50

-141.50

(-3.10%)

Closed 20 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:28-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:44	4455.0	23	O	4444.0	4453.0	Buy		12,009	201	LSE
20:28:33	4444.0	71	O	4444.0	4450.0	Sell		11,986	200	LSE
20:27:34	4441.0	30	O	4441.0	4452.0	Sell		11,915	199	LSE
20:27:29	4449.0	23	O	4437.0	4449.0	Buy		11,885	198	LSE
20:26:23	4427.0	80	O	4427.0	4435.0	Sell		11,862	197	LSE
20:25:53	4429.0	80	O	4429.0	4439.0	Sell		11,782	196	LSE
20:25:52	4440.0	20	O	4429.0	4440.0	Buy		11,702	195	LSE
20:25:29	4438.0	1	O	4426.0	4438.0	Buy		11,682	194	LSE
20:24:50	4436.0	60	O	4436.0	4445.0	Sell		11,681	193	LSE
20:24:13	4452.0	30	O	4440.0	4452.0	Buy		11,621	192	LSE
20:23:15	4433.0	32	O	4435.0	4448.0	Sell		11,591	191	LSE
20:22:26	4449.0	11	O	4437.0	4449.0	Buy		11,559	190	LSE
20:22:11	4450.0	60	O	4437.0	4450.0	Buy		11,548	189	LSE
20:22:01	4445.0	67	AT	4445.0	4452.0	Sell		11,488	188	LSE
20:22:01	4447.0	300	AT	4447.0	4452.0	Sell		11,421	187	LSE
20:21:56	4447.0	2	O	4447.0	4461.0	Sell		11,121	186	LSE
20:21:54	4463.0	1	O	4445.0	4461.0	Buy		11,119	185	LSE
20:21:47	4464.0	3	O	4449.0	4464.0	Buy		11,118	184	LSE
20:21:32	4462.0	407	AT	4462.0	4463.0	Sell		11,115	183	LSE
20:21:30	4462.0	300	AT	4462.0	4463.0	Sell		10,708	182	LSE
20:21:22	4462.0	50	AT	4462.0	4464.0	Sell		10,408	181	LSE
20:21:15	4463.0	11	O	4456.0	4463.0	Buy		10,358	180	LSE
20:20:58	4462.0	2	O	4453.0	4462.0	Buy		10,347	179	LSE
20:20:31	4460.0	11	O	4454.0	4460.0	Buy		10,345	178	LSE
20:20:01	4459.0	40	O	4446.0	4459.0	Buy		10,334	177	LSE
20:19:45	4459.0	21	O	4448.0	4459.0	Buy		10,294	176	LSE
20:18:28	4455.0	21	O	4435.0	4454.0	Buy		10,273	175	LSE
20:18:23	4455.0	30	O	4437.0	4453.0	Buy		10,252	174	LSE
20:18:04	4440.0	35	O	4441.0	4451.0	Sell		10,222	173	LSE
20:15:57	4435.0	2	O	4425.0	4435.0	Buy		10,187	172	LSE
20:15:46	4436.0	22	O	4427.0	4435.0	Buy		10,185	171	LSE
20:15:25	4437.0	3	O	4425.0	4437.0	Buy		10,163	170	LSE
20:15:17	4430.0	6	O	4423.0	4429.0	Buy		10,160	169	LSE
20:14:05	4445.0	140	O	4446.0	4460.0	Sell		10,154	168	LSE
20:13:49	4444.0	25	O	4430.0	4444.0	Buy		10,014	167	LSE
20:13:48	4436.0	100	AT	4429.0	4436.0	Buy		9,989	166	LSE
20:13:07	4460.0	23	O	4453.0	4460.0	Buy		9,889	165	LSE
20:12:20	4467.0	102	O	4458.0	4467.0	Buy		9,866	164	LSE
20:12:04	4461.0	6	O	4454.0	4461.0	Buy		9,764	163	LSE
20:11:48	4456.0	1	O	4456.0	4465.0	Sell		9,758	162	LSE
20:11:10	4453.0	50	AT	4453.0	4460.0	Sell		9,757	161	LSE
20:10:59	4461.0	15	O	4445.0	4460.0	Buy		9,707	160	LSE
20:10:25	4432.0	2	O	4413.0	4432.0	Buy		9,692	159	LSE
20:10:22	4418.0	50	AT	4410.0	4418.0	Buy		9,690	158	LSE
20:09:48	4410.0	60	O	4399.0	4410.0	Buy		9,640	157	LSE
20:09:26	4409.0	1	O	4401.0	4409.0	Buy		9,580	156	LSE
20:09:18	4405.0	6	O	4393.0	4405.0	Buy		9,579	155	LSE
20:09:09	4405.0	14	O	4383.0	4405.0	Buy		9,573	154	LSE
20:09:03	4375.0	4	O	4375.0	4393.0	Sell		9,559	153	LSE
20:09:03	4389.0	50	AT	4375.0	4389.0	Buy		9,555	152	LSE
20:08:54	4393.0	16	O	4395.0	4410.0	Sell		9,505	151	LSE

Global X Genomics & Biot...

Societe Generale Effekten

Intesa Sanpaolo

Graniteshares 3x Short U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions