Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

1,625.75

-218.75

(-11.86%)

Closed 08 March 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:09-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:55	4689.0	2	O	4684.0	4692.0	Buy		67,926	951	LSE
03:09:23	4703.0	48	O	4703.0	4708.0	Sell		67,924	950	LSE
03:09:05	4709.0	50	O	4704.0	4709.0	Buy		67,876	949	LSE
03:08:04	4705.0	2	O	4715.0	4742.0	Sell		67,826	948	LSE
03:07:52	4720.0	2	O	4715.0	4720.0	Buy		67,824	947	LSE
03:07:38	4719.0	2	O	4719.0	4725.0	Sell		67,822	946	LSE
03:07:17	4723.0	4	O	4717.0	4722.0	Buy		67,820	945	LSE
03:07:08	4718.0	3	O	4710.0	4714.0	Buy		67,816	944	LSE
03:06:40	4710.0	50	AT	4707.0	4710.0	Buy		67,813	943	LSE
03:05:48	4717.0	21	O	4713.0	4717.0	Buy		67,763	942	LSE
03:05:48	4717.0	3	O	4713.0	4717.0	Buy		67,742	941	LSE
03:05:11	4724.0	10	O	4724.0	4730.0	Sell		67,739	940	LSE
03:05:00	4726.0	61	O	4728.0	4732.0	Sell		67,729	939	LSE
03:04:58	4732.0	1	O	4728.0	4734.0	Buy		67,668	938	LSE
03:04:16	4736.0	1	O	4729.0	4734.0	Buy		67,667	937	LSE
03:04:07	4726.0	2	O	4726.0	4731.0	Sell		67,666	936	LSE
03:03:47	4730.0	3	O	4727.0	4731.0	Buy		67,664	935	LSE
03:03:40	4730.0	22	O	4725.0	4730.0	Buy		67,661	934	LSE
03:03:34	4723.0	1	O	4726.0	4734.0	Sell		67,639	933	LSE
03:03:28	4731.0	1	O	4726.0	4731.0	Buy		67,638	932	LSE
03:03:21	4722.0	24	O	4721.0	4726.0	Sell		67,637	931	LSE
03:02:57	4716.0	50	O	4710.0	4716.0	Buy		67,613	930	LSE
03:02:44	4714.0	10	O	4702.0	4714.0	Buy		67,563	929	LSE
03:02:38	4717.0	1	O	4717.0	4722.0	Sell		67,553	928	LSE
03:02:20	4710.0	183	AT	4710.0	4712.0	Sell		67,552	927	LSE
03:01:50	4698.0	2	O	4698.0	4702.0	Sell		67,369	926	LSE
03:01:44	4702.0	1	O	4697.0	4702.0	Buy		67,367	925	LSE
03:01:22	4694.0	42	O	4695.0	4701.0	Sell		67,366	924	LSE
03:01:12	4687.0	30	O	4690.0	4697.0	Sell		67,324	923	LSE
03:01:05	4688.0	10	O	4687.0	4735.0	Sell		67,294	922	LSE
03:01:00	4687.0	296	AT	4679.0	4687.0	Buy		67,284	921	LSE
03:01:00	4686.0	120	AT	4679.0	4686.0	Buy		66,988	920	LSE
03:00:41	4685.0	6	O	4679.0	4684.0	Buy		66,868	919	LSE
03:00:10	4670.0	10	O	4668.0	4675.0	Sell		66,862	918	LSE
02:59:59	4667.0	4	O	4662.0	4667.0	Buy		66,852	917	LSE
02:59:59	4661.0	72	O	4662.0	4666.0	Sell		66,848	916	LSE
02:59:46	4670.0	14	O	4664.0	4668.0	Buy		66,776	915	LSE
02:59:36	4665.0	1	O	4664.0	4669.0	Sell		66,762	914	LSE
02:59:20	4655.0	50	AT	4655.0	4660.0	Sell		66,761	913	LSE
02:58:17	4683.0	70	O	4674.0	4680.0	Buy		66,711	912	LSE
02:57:29	4678.0	8	O	4678.0	4684.0	Sell		66,641	911	LSE
02:57:23	4686.0	21	O	4677.0	4683.0	Buy		66,633	910	LSE
02:57:14	4671.0	97	O	4677.0	4682.0	Sell		66,612	909	LSE
02:57:08	4681.0	4	O	4680.0	4685.0	Sell		66,515	908	LSE
02:55:56	4666.0	50	AT	4663.0	4666.0	Buy		66,511	907	LSE
02:55:42	4667.0	21	O	4662.0	4667.0	Buy		66,461	906	LSE
02:54:18	4641.0	11	O	4638.0	4646.0	Sell		66,440	905	LSE
02:51:50	4660.0	10	O	4655.0	4660.0	Buy		66,429	904	LSE
02:51:12	4665.0	212	AT	4661.0	4665.0	Buy		66,419	903	LSE
02:50:34	4669.0	450	AT	4664.0	4669.0	Buy		66,207	902	LSE
02:50:34	4669.0	300	AT	4669.0	4677.0	Sell		65,757	901	LSE

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions