Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,849.50

342.50

(7.60%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (06:00-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	4191.7	43	O	4594.0	4599.0			85,110	1051	LSE
06:00:00	4292.76	272	O	4594.0	4599.0			85,067	1050	LSE
06:00:00	4352.8	400	O	4594.0	4599.0			84,795	1049	LSE
06:00:00	4310.79	273	O	4594.0	4599.0			84,395	1048	LSE
06:00:00	4584.67	289	O	4594.0	4599.0			84,122	1047	LSE
06:00:00	4330.8	5	O	4594.0	4599.0			83,833	1046	LSE
06:00:00	4488.75	92	O	4594.0	4599.0			83,828	1045	LSE
06:00:00	4456.03	1849	O	4594.0	4599.0			83,736	1044	LSE
06:00:00	4469.5	33	O	4594.0	4599.0			81,887	1043	LSE
06:00:00	4414.2	287	O	4594.0	4599.0			81,854	1042	LSE
06:00:00	4232.0	292	O	4594.0	4599.0			81,567	1041	LSE
06:00:00	4512.4	84	O	4594.0	4599.0			81,275	1040	LSE
06:00:00	4450.0	44	O	4594.0	4599.0			81,191	1039	LSE
06:00:00	4259.73	281	O	4594.0	4599.0			81,147	1038	LSE
06:00:00	4444.73	50	O	4594.0	4599.0			80,866	1037	LSE
06:00:00	4183.522	5110	O	4594.0	4599.0			80,816	1036	LSE
06:00:00	4327.0	1	O	4594.0	4599.0			75,706	1035	LSE
06:00:00	4559.2	639	O	4594.0	4599.0			75,705	1034	LSE
03:35:03	4561.0	436	UT	4594.0	4599.0	Sell		75,066	1033	LSE
03:29:40	4602.0	2	O	4597.0	4602.0	Buy		74,630	1032	LSE
03:29:36	4603.0	3	O	4599.0	4603.0	Buy		74,628	1031	LSE
03:29:30	4597.0	7	O	4597.0	4601.0	Sell		74,625	1030	LSE
03:29:23	4595.0	54	O	4589.0	4595.0	Buy		74,618	1029	LSE
03:29:11	4601.0	27	O	4594.0	4599.0	Buy		74,564	1028	LSE
03:28:51	4608.0	1	O	4595.0	4605.0	Buy		74,537	1027	LSE
03:28:46	4602.0	100	O	4601.0	4607.0	Sell		74,536	1026	LSE
03:28:18	4587.0	1	O	4583.0	4587.0	Buy		74,436	1025	LSE
03:28:18	4588.0	1	O	4583.0	4588.0	Buy		74,435	1024	LSE
03:28:04	4592.0	3	O	4587.0	4592.0	Buy		74,434	1023	LSE
03:27:48	4594.0	17	AT	4594.0	4597.0	Sell		74,431	1022	LSE
03:27:48	4594.0	300	AT	4588.0	4594.0	Buy		74,414	1021	LSE
03:27:48	4592.0	300	AT	4588.0	4592.0	Buy		74,114	1020	LSE
03:27:32	4593.0	301	O	4588.0	4593.0	Buy		73,814	1019	LSE
03:27:22	4589.0	6	O	4584.0	4589.0	Buy		73,513	1018	LSE
03:27:01	4574.0	300	AT	4569.0	4574.0	Buy		73,507	1017	LSE
03:26:58	4568.0	1	O	4568.0	4575.0	Sell		73,207	1016	LSE
03:26:57	4573.0	5	O	4569.0	4574.0	Buy		73,206	1015	LSE
03:26:52	4579.0	5	O	4575.0	4579.0	Buy		73,201	1014	LSE
03:26:49	4581.0	6	O	4577.0	4581.0	Buy		73,196	1013	LSE
03:26:13	4602.0	3	O	4597.0	4602.0	Buy		73,190	1012	LSE
03:24:57	4590.0	194	AT	4585.0	4590.0	Buy		73,187	1011	LSE
03:24:27	4595.0	26	O	4590.0	4628.0	Sell		72,993	1010	LSE
03:24:27	4592.0	4	O	4591.0	4595.0	Sell		72,967	1009	LSE
03:24:04	4580.0	3	O	4576.0	4580.0	Buy		72,963	1008	LSE
03:24:04	4580.0	2	O	4576.0	4580.0	Buy		72,960	1007	LSE
03:23:42	4592.0	17	O	4587.0	4591.0	Buy		72,958	1006	LSE
03:23:19	4589.0	1	O	4583.0	4588.0	Buy		72,941	1005	LSE
03:23:10	4577.0	2	O	4572.0	4577.0	Buy		72,940	1004	LSE
03:23:04	4583.0	17	O	4578.0	4583.0	Buy		72,938	1003	LSE
03:23:00	4580.0	10	O	4579.0	4584.0	Sell		72,921	1002	LSE
03:22:55	4584.0	3	O	4580.0	4584.0	Buy		72,911	1001	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions