Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,849.50

342.50

(7.60%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (21:14-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:47	4519.0	50	AT	4511.0	4519.0	Buy		17,057	301	LSE
21:14:47	4519.0	50	AT	4511.0	4519.0	Buy		17,007	300	LSE
21:14:31	4527.0	4	O	4523.0	4534.0	Sell		16,957	299	LSE
21:14:16	4541.0	10	AT	4537.0	4541.0	Buy		16,953	298	LSE
21:13:32	4538.0	9	O	4538.0	4545.0	Sell		16,943	297	LSE
21:12:51	4546.0	3	AT	4546.0	4548.0	Sell		16,934	296	LSE
21:12:30	4552.0	1	O	4547.0	4552.0	Buy		16,931	295	LSE
21:12:22	4545.0	14	O	4545.0	4552.0	Sell		16,930	294	LSE
21:12:08	4558.0	3	O	4549.0	4558.0	Buy		16,916	293	LSE
21:11:45	4550.0	3	O	4545.0	4550.0	Buy		16,913	292	LSE
21:11:45	4552.0	1	O	4545.0	4552.0	Buy		16,910	291	LSE
21:11:05	4563.0	3	O	4554.0	4563.0	Buy		16,909	290	LSE
21:11:00	4561.0	2	O	4554.0	4561.0	Buy		16,906	289	LSE
21:10:42	4556.0	5	O	4556.0	4561.0	Sell		16,904	288	LSE
21:10:36	4566.0	1	O	4558.0	4566.0	Buy		16,899	287	LSE
21:10:09	4567.0	279	AT	4567.0	4569.0	Sell		16,898	286	LSE
21:10:09	4567.0	50	AT	4567.0	4569.0	Sell		16,619	285	LSE
21:09:48	4567.0	30	O	4567.0	4571.0	Sell		16,569	284	LSE
21:09:10	4564.0	32	O	4564.0	4570.0	Sell		16,539	283	LSE
21:08:24	4566.0	4	O	4562.0	4569.0	Buy		16,507	282	LSE
21:08:05	4565.0	22	O	4560.0	4565.0	Buy		16,503	281	LSE
21:07:26	4566.0	92	O	4558.0	4566.0	Buy		16,481	280	LSE
21:07:15	4564.0	2	O	4557.0	4564.0	Buy		16,389	279	LSE
21:06:48	4561.0	3	O	4555.0	4561.0	Buy		16,387	278	LSE
21:06:06	4573.0	5	O	4565.0	4573.0	Buy		16,384	277	LSE
21:05:47	4568.0	32	O	4562.0	4568.0	Buy		16,379	276	LSE
21:05:30	4561.0	3	O	4562.0	4568.0	Sell		16,347	275	LSE
21:05:29	4570.0	4	O	4560.0	4570.0	Buy		16,344	274	LSE
21:04:44	4564.0	3	O	4552.0	4564.0	Buy		16,340	273	LSE
21:04:42	4568.0	300	AT	4552.0	4568.0	Buy		16,337	272	LSE
21:04:20	4561.0	1	O	4547.0	4559.0	Buy		16,037	271	LSE
21:04:20	4561.0	10	O	4547.0	4559.0	Buy		16,036	270	LSE
21:04:18	4563.0	3	O	4553.0	4562.0	Buy		16,026	269	LSE
21:03:27	4557.0	1	O	4559.0	4566.0	Sell		16,023	268	LSE
21:02:26	4567.0	14	O	4562.0	4567.0	Buy		16,022	267	LSE
21:00:56	4555.0	1	O	4548.0	4555.0	Buy		16,008	266	LSE
21:00:37	4551.0	10	O	4544.0	4551.0	Buy		16,007	265	LSE
21:00:17	4553.0	54	O	4544.0	4553.0	Buy		15,997	264	LSE
21:00:14	4553.0	1	O	4544.0	4553.0	Buy		15,943	263	LSE
20:59:23	4537.0	121	O	4537.0	4545.0	Sell		15,942	262	LSE
20:58:44	4541.0	10	O	4531.0	4538.0	Buy		15,821	261	LSE
20:58:00	4534.0	22	O	4525.0	4532.0	Buy		15,811	260	LSE
20:57:39	4527.0	1	O	4522.0	4528.0	Buy		15,789	259	LSE
20:57:33	4527.0	9	O	4529.0	4537.0	Sell		15,788	258	LSE
20:57:27	4525.0	5	O	4527.0	4535.0	Sell		15,779	257	LSE
20:57:09	4542.0	110	O	4534.0	4542.0	Buy		15,774	256	LSE
20:56:31	4538.0	1	O	4531.0	4538.0	Buy		15,664	255	LSE
20:56:02	4533.0	44	O	4533.0	4541.0	Sell		15,663	254	LSE
20:55:44	4546.0	50	AT	4546.0	4550.0	Sell		15,619	253	LSE
20:55:33	4550.0	60	O	4546.0	4550.0	Buy		15,569	252	LSE
20:54:33	4540.0	36	O	4541.0	4548.0	Sell		15,509	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions