Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,849.50

342.50

(7.60%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:15-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:27	4276.0	2	O	4256.0	4275.0	Buy		1,035	51	LSE
19:15:12	4276.0	1	O	4256.0	4276.0	Buy		1,033	50	LSE
19:14:28	4276.0	3	O	4258.0	4276.0	Buy		1,032	49	LSE
19:14:20	4252.0	5	O	4252.0	4278.0	Sell		1,029	48	LSE
19:12:43	4271.0	2	O	4252.0	4271.0	Buy		1,024	47	LSE
19:12:43	4271.0	6	O	4252.0	4271.0	Buy		1,022	46	LSE
19:12:43	4271.0	2	O	4252.0	4271.0	Buy		1,016	45	LSE
19:12:43	4271.0	2	O	4252.0	4271.0	Buy		1,014	44	LSE
19:12:43	4271.0	2	O	4252.0	4271.0	Buy		1,012	43	LSE
19:12:43	4271.0	2	O	4252.0	4271.0	Buy		1,010	42	LSE
19:12:43	4271.0	14	O	4252.0	4271.0	Buy		1,008	41	LSE
19:12:16	4281.0	175	O	4250.0	4281.0	Buy		994	40	LSE
19:10:31	4281.0	12	O	4247.0	4281.0	Buy		819	39	LSE
19:09:57	4281.0	1	O	4254.0	4281.0	Buy		807	38	LSE
19:09:43	4254.0	180	O	4254.0	4279.0	Sell		806	37	LSE
19:09:38	4274.0	1	O	4244.0	4274.0	Buy		626	36	LSE
19:08:25	4278.0	27	O	4248.0	4278.0	Buy		625	35	LSE
19:08:07	4245.0	80	O	4245.0	4278.0	Sell		598	34	LSE
19:08:01	4278.0	2	O	4247.0	4278.0	Buy		518	33	LSE
19:07:59	4244.0	5	O	4247.0	4278.0	Sell		516	32	LSE
19:06:12	4278.0	1	O	4234.0	4278.0	Buy		511	31	LSE
19:06:12	4234.0	30	O	4234.0	4278.0	Sell		510	30	LSE
19:05:18	4278.0	1	O	4234.0	4278.0	Buy		480	29	LSE
19:05:00	4278.0	5	O	4228.0	4278.0	Buy		479	28	LSE
19:05:00	4213.0	121	O	4228.0	4278.0	Sell		474	27	LSE
19:02:51	4273.0	3	O	4193.0	4273.0	Buy		353	26	LSE
19:02:51	4273.0	4	O	4193.0	4273.0	Buy		350	25	LSE
19:02:14	4272.0	42	O	4194.0	4272.0	Buy		346	24	LSE
19:02:11	4192.0	30	O	4192.0	4272.0	Sell		304	23	LSE
19:02:11	4272.0	75	O	4192.0	4272.0	Buy		274	22	LSE
19:02:11	4272.0	1	O	4192.0	4272.0	Buy		199	21	LSE
19:02:11	4192.0	100	O	4192.0	4272.0	Sell		198	20	LSE
19:01:32	4191.0	10	O	4192.0	4270.0	Sell		98	19	LSE
19:01:32	4271.0	1	O	4192.0	4270.0	Buy		88	18	LSE
19:01:32	4271.0	2	O	4192.0	4270.0	Buy		87	17	LSE
19:01:31	4271.0	11	O	4192.0	4270.0	Buy		85	16	LSE
19:01:31	4271.0	7	O	4192.0	4270.0	Buy		74	15	LSE
19:01:31	4271.0	2	O	4192.0	4270.0	Buy		67	14	LSE
19:01:31	4191.0	6	O	4192.0	4270.0	Sell		65	13	LSE
19:01:30	4271.0	5	O	4192.0	4270.0	Buy		59	12	LSE
19:01:30	4271.0	5	O	4192.0	4270.0	Buy		54	11	LSE
19:01:30	4271.0	11	O	4192.0	4270.0	Buy		49	10	LSE
19:01:30	4271.0	7	O	4192.0	4270.0	Buy		38	9	LSE
19:01:30	4191.0	4	O	4192.0	4270.0	Sell		31	8	LSE
19:01:30	4191.0	1	O	4192.0	4270.0	Sell		27	7	LSE
19:01:30	4271.0	1	O	4192.0	4270.0	Buy		26	6	LSE
19:01:30	4191.0	6	O	4192.0	4270.0	Sell		25	5	LSE
19:01:30	4271.0	1	O	4192.0	4270.0	Buy		19	4	LSE
19:01:30	4271.0	1	O	4192.0	4270.0	Buy		18	3	LSE
19:01:30	4271.0	11	O	4192.0	4270.0	Buy		17	2	LSE
19:01:30	4271.0	6	O	4192.0	4270.0	Buy		6	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions