Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

1,625.75

-218.75

(-11.86%)

Closed 08 March 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:50-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:34	4669.0	300	AT	4669.0	4677.0	Sell		65,757	901	LSE
02:50:34	4671.0	300	AT	4671.0	4677.0	Sell		65,457	900	LSE
02:50:12	4676.0	85	AT	4671.0	4676.0	Buy		65,157	899	LSE
02:50:12	4676.0	450	AT	4671.0	4676.0	Buy		65,072	898	LSE
02:50:08	4671.0	3	O	4667.0	4671.0	Buy		64,622	897	LSE
02:50:02	4663.0	1	O	4658.0	4664.0	Buy		64,619	896	LSE
02:49:58	4660.0	2	O	4653.0	4663.0	Buy		64,618	895	LSE
02:49:24	4671.0	10	O	4668.0	4673.0	Buy		64,616	894	LSE
02:49:06	4678.0	5	O	4674.0	4678.0	Buy		64,606	893	LSE
02:48:14	4659.0	50	AT	4659.0	4663.0	Sell		64,601	892	LSE
02:47:45	4654.0	1	O	4654.0	4658.0	Sell		64,551	891	LSE
02:47:42	4654.0	300	AT	4650.0	4654.0	Buy		64,550	890	LSE
02:47:25	4659.0	300	AT	4659.0	4664.0	Sell		64,250	889	LSE
02:47:00	4658.0	10	O	4658.0	4664.0	Sell		63,950	888	LSE
02:46:31	4665.0	10	O	4665.0	4669.0	Sell		63,940	887	LSE
02:46:27	4666.0	29	O	4665.0	4670.0	Sell		63,930	886	LSE
02:45:58	4658.0	6	O	4658.0	4662.0	Sell		63,901	885	LSE
02:45:26	4660.0	10	O	4655.0	4660.0	Buy		63,895	884	LSE
02:45:01	4643.0	2	O	4639.0	4643.0	Buy		63,885	883	LSE
02:44:07	4634.0	1	O	4627.0	4632.0	Buy		63,883	882	LSE
02:44:00	4625.0	300	AT	4620.0	4625.0	Buy		63,882	881	LSE
02:43:51	4621.0	20	O	4621.0	4627.0	Sell		63,582	880	LSE
02:43:36	4640.0	50	AT	4637.0	4640.0	Buy		63,562	879	LSE
02:43:28	4642.0	43	O	4629.0	4638.0	Buy		63,512	878	LSE
02:43:26	4641.0	1	O	4638.0	4646.0	Sell		63,469	877	LSE
02:43:16	4605.0	10	O	4628.0	4640.0	Sell		63,468	876	LSE
02:42:13	4669.0	4	O	4665.0	4669.0	Buy		63,458	875	LSE
02:42:11	4673.0	56	O	4662.0	4668.0	Buy		63,454	874	LSE
02:41:53	4683.0	2	O	4679.0	4683.0	Buy		63,398	873	LSE
02:41:49	4680.0	115	O	4680.0	4685.0	Sell		63,396	872	LSE
02:41:36	4677.0	166	O	4677.0	4682.0	Sell		63,281	871	LSE
02:41:28	4678.0	22	O	4673.0	4678.0	Buy		63,115	870	LSE
02:40:30	4675.0	21	O	4670.0	4675.0	Buy		63,093	869	LSE
02:40:29	4675.0	21	O	4670.0	4675.0	Buy		63,072	868	LSE
02:40:21	4670.0	1	O	4670.0	4675.0	Sell		63,051	867	LSE
02:39:21	4675.0	10	O	4670.0	4675.0	Buy		63,050	866	LSE
02:39:19	4666.0	90	O	4668.0	4672.0	Sell		63,040	865	LSE
02:39:14	4668.0	40	O	4664.0	4668.0	Buy		62,950	864	LSE
02:39:05	4664.0	22	O	4661.0	4667.0			62,910	863	LSE
02:36:46	4644.0	50	AT	4644.0	4649.0	Sell		62,888	862	LSE
02:36:42	4650.0	21	O	4643.0	4648.0	Buy		62,838	861	LSE
02:36:26	4647.0	300	AT	4646.0	4647.0	Buy		62,817	860	LSE
02:35:58	4658.0	2	O	4653.0	4658.0	Buy		62,517	859	LSE
02:35:29	4663.0	2	O	4663.0	4667.0	Sell		62,515	858	LSE
02:35:16	4658.0	2	O	4658.0	4663.0	Sell		62,513	857	LSE
02:35:08	4659.0	42	O	4655.0	4659.0	Buy		62,511	856	LSE
02:34:46	4657.0	8	O	4658.0	4668.0	Sell		62,469	855	LSE
02:33:39	4634.0	57	O	4633.0	4639.0	Sell		62,461	854	LSE
02:33:08	4627.0	300	AT	4623.0	4627.0	Buy		62,404	853	LSE
02:32:50	4629.0	70	O	4624.0	4629.0	Buy		62,104	852	LSE
02:31:45	4615.0	45	O	4608.0	4613.0	Buy		62,034	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions