Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

1,545.25

-80.50

(-4.95%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (01:39-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:30	4607.0	36	O	4602.0	4607.0	Buy		44,598	651	LSE
01:39:29	4606.0	20	O	4606.0	4618.0	Sell		44,562	650	LSE
01:39:28	4600.0	175	O	4600.0	4606.0	Sell		44,542	649	LSE
01:39:28	4600.0	26	O	4600.0	4606.0	Sell		44,367	648	LSE
01:39:28	4600.0	10	O	4600.0	4606.0	Sell		44,341	647	LSE
01:39:24	4598.0	19	O	4598.0	4619.0	Sell		44,331	646	LSE
01:39:21	4596.0	2	O	4592.0	4596.0	Buy		44,312	645	LSE
01:39:13	4586.0	50	AT	4560.0	4586.0	Buy		44,310	644	LSE
01:39:13	4589.0	50	AT	4589.0	4606.0	Sell		44,260	643	LSE
01:39:12	4587.0	300	AT	4587.0	4590.0	Sell		44,210	642	LSE
01:39:05	4574.0	300	AT	4574.0	4579.0	Sell		43,910	641	LSE
01:39:02	4577.0	48	O	4582.0	4586.0	Sell		43,610	640	LSE
01:38:59	4570.0	200	O	4570.0	4574.0	Sell		43,562	639	LSE
01:38:53	4567.0	87	O	4561.0	4566.0	Buy		43,362	638	LSE
01:38:51	4567.0	10	O	4563.0	4567.0	Buy		43,275	637	LSE
01:38:50	4569.0	3	O	4562.0	4570.0	Buy		43,265	636	LSE
01:38:49	4565.0	4	O	4565.0	4570.0	Sell		43,262	635	LSE
01:38:44	4568.0	300	AT	4568.0	4572.0	Sell		43,258	634	LSE
01:38:17	4587.0	27	O	4553.0	4582.0	Buy		42,958	633	LSE
01:38:02	4570.0	60	O	4570.0	4574.0	Sell		42,931	632	LSE
01:37:53	4555.0	1	O	4555.0	4561.0	Sell		42,871	631	LSE
01:37:49	4558.0	2	O	4508.0	4563.0	Buy		42,870	630	LSE
01:37:23	4525.0	4	O	4515.0	4541.0	Sell		42,868	629	LSE
01:37:16	4500.0	55	O	4493.0	4504.0	Buy		42,864	628	LSE
01:37:15	4500.0	2	O	4500.0	4504.0	Sell		42,809	627	LSE
01:36:45	4463.0	38	O	4452.0	4468.0	Buy		42,807	626	LSE
01:36:14	4433.0	300	AT	4433.0	4438.0	Sell		42,769	625	LSE
01:35:47	4426.0	161	O	4432.0	4443.0	Sell		42,469	624	LSE
01:35:45	4421.0	2	O	4378.0	4436.0	Buy		42,308	623	LSE
01:35:24	4469.0	300	AT	4469.0	4474.0	Sell		42,306	622	LSE
01:35:19	4478.0	300	AT	4478.0	4482.0	Sell		42,006	621	LSE
01:35:11	4482.0	58	O	4478.0	4489.0	Sell		41,706	620	LSE
01:35:06	4487.0	300	AT	4487.0	4494.0	Sell		41,648	619	LSE
01:34:55	4462.0	22	O	4476.0	4482.0	Sell		41,348	618	LSE
01:34:38	4493.0	49	O	4489.0	4495.0	Buy		41,326	617	LSE
01:34:31	4512.0	6	O	4507.0	4532.0	Sell		41,277	616	LSE
01:34:13	4514.0	4	O	4515.0	4521.0	Sell		41,271	615	LSE
01:34:13	4524.0	200	O	4503.0	4522.0	Buy		41,267	614	LSE
01:34:04	4535.0	58	O	4527.0	4563.0	Sell		41,067	613	LSE
01:34:02	4545.0	300	AT	4545.0	4549.0	Sell		41,009	612	LSE
01:33:58	4552.0	300	AT	4552.0	4557.0	Sell		40,709	611	LSE
01:33:55	4551.0	23	O	4549.0	4556.0	Sell		40,409	610	LSE
01:33:54	4552.0	1	O	4547.0	4554.0	Buy		40,386	609	LSE
01:33:49	4545.0	1	O	4531.0	4577.0	Sell		40,385	608	LSE
01:33:39	4547.0	3	O	4536.0	4545.0	Buy		40,384	607	LSE
01:33:35	4541.0	300	AT	4541.0	4545.0	Sell		40,381	606	LSE
01:32:55	4515.0	3	O	4515.0	4540.0	Sell		40,081	605	LSE
01:32:51	4516.0	20	O	4518.0	4544.0	Sell		40,078	604	LSE
01:32:43	4497.0	50	AT	4493.0	4497.0	Buy		40,058	603	LSE
01:32:38	4492.0	85	AT	4492.0	4494.0	Sell		40,008	602	LSE
01:32:38	4492.0	250	AT	4492.0	4495.0	Sell		39,923	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions