Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

1,540.00

-5.25

( -0.34% )

Updated: 19:15:29

Delayed by 15 minutes

Trade 401 - 351 (22:10-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:39	4455.0	4	O	4449.0	4455.0	Buy		23,221	401	LSE
22:10:30	4457.0	1	O	4451.0	4457.0	Buy		23,217	400	LSE
22:10:16	4454.0	95	O	4454.0	4460.0	Sell		23,216	399	LSE
22:09:53	4469.0	3	O	4463.0	4469.0	Buy		23,121	398	LSE
22:08:36	4466.0	5	O	4461.0	4466.0	Buy		23,118	397	LSE
22:08:25	4469.0	50	AT	4469.0	4473.0	Sell		23,113	396	LSE
22:08:22	4475.0	20	O	4470.0	4475.0	Buy		23,063	395	LSE
22:06:49	4492.0	10	O	4487.0	4492.0	Buy		23,043	394	LSE
22:06:40	4486.0	89	O	4487.0	4493.0	Sell		23,033	393	LSE
22:06:06	4493.0	300	AT	4493.0	4498.0	Sell		22,944	392	LSE
22:05:33	4494.0	1	O	4494.0	4501.0	Sell		22,644	391	LSE
22:05:28	4492.0	286	AT	4491.0	4492.0	Buy		22,643	390	LSE
22:05:27	4491.0	127	O	4491.0	4492.0	Sell		22,357	389	LSE
22:05:11	4483.0	2	O	4484.0	4492.0	Sell		22,230	388	LSE
22:04:49	4492.0	50	AT	4487.0	4492.0	Buy		22,228	387	LSE
22:03:44	4489.0	50	AT	4489.0	4493.0	Sell		22,178	386	LSE
22:03:31	4487.0	66	O	4489.0	4499.0	Sell		22,128	385	LSE
22:00:40	4498.0	10	O	4491.0	4498.0	Buy		22,062	384	LSE
22:00:11	4489.0	10	AT	4489.0	4497.0	Sell		22,052	383	LSE
22:00:01	4485.0	50	O	4485.0	4492.0	Sell		22,042	382	LSE
21:59:26	4490.0	4	O	4483.0	4490.0	Buy		21,992	381	LSE
21:59:22	4484.0	450	O	4484.0	4492.0	Sell		21,988	380	LSE
21:59:21	4484.0	4	O	4484.0	4493.0	Sell		21,538	379	LSE
21:59:03	4478.0	17	O	4478.0	4486.0	Sell		21,534	378	LSE
21:58:49	4478.0	40	O	4478.0	4487.0	Sell		21,517	377	LSE
21:58:45	4477.0	30	AT	4474.0	4477.0	Buy		21,477	376	LSE
21:58:44	4477.0	50	AT	4474.0	4477.0	Buy		21,447	375	LSE
21:58:08	4478.0	1	O	4470.0	4478.0	Buy		21,397	374	LSE
21:57:49	4481.0	150	AT	4481.0	4486.0	Sell		21,396	373	LSE
21:56:54	4491.0	40	O	4483.0	4492.0	Buy		21,246	372	LSE
21:56:43	4487.0	8	O	4479.0	4487.0	Buy		21,206	371	LSE
21:56:15	4475.0	21	O	4475.0	4481.0	Sell		21,198	370	LSE
21:55:46	4472.0	3	AT	4471.0	4472.0	Buy		21,177	369	LSE
21:55:39	4472.0	11	O	4465.0	4472.0	Buy		21,174	368	LSE
21:55:10	4464.0	287	AT	4462.0	4464.0	Buy		21,163	367	LSE
21:55:08	4464.0	50	AT	4462.0	4464.0	Buy		20,876	366	LSE
21:55:02	4460.0	1	O	4460.0	4464.0	Sell		20,826	365	LSE
21:53:58	4458.0	248	O	4457.0	4464.0	Sell		20,825	364	LSE
21:53:43	4459.0	4	O	4461.0	4466.0	Sell		20,577	363	LSE
21:53:25	4470.0	2	O	4465.0	4470.0	Buy		20,573	362	LSE
21:53:21	4471.0	1	O	4465.0	4471.0	Buy		20,571	361	LSE
21:53:17	4462.0	76	O	4463.0	4472.0	Sell		20,570	360	LSE
21:53:06	4462.0	60	O	4464.0	4474.0	Sell		20,494	359	LSE
21:52:48	4471.0	60	O	4471.0	4476.0	Sell		20,434	358	LSE
21:52:21	4464.0	4	O	4464.0	4470.0	Sell		20,374	357	LSE
21:52:07	4473.0	2	O	4467.0	4473.0	Buy		20,370	356	LSE
21:51:59	4467.0	179	O	4467.0	4473.0	Sell		20,368	355	LSE
21:51:52	4473.0	2	O	4467.0	4473.0	Buy		20,189	354	LSE
21:51:40	4476.0	3	O	4469.0	4476.0	Buy		20,187	353	LSE
21:51:26	4480.0	11	O	4475.0	4481.0	Buy		20,184	352	LSE
21:50:53	4483.0	2	O	4480.0	4484.0	Buy		20,173	351	LSE

Societe Generale Effekten

Global Value Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions