Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,849.50

342.50

(7.60%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:50-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:53	4483.0	2	O	4480.0	4484.0	Buy		20,173	351	LSE
21:49:52	4475.0	80	O	4475.0	4481.0	Sell		20,171	350	LSE
21:49:50	4488.0	1	O	4475.0	4481.0	Buy		20,091	349	LSE
21:49:34	4486.0	2	O	4480.0	4486.0	Buy		20,090	348	LSE
21:49:31	4486.0	4	O	4478.0	4486.0	Buy		20,088	347	LSE
21:49:04	4483.0	3	O	4478.0	4482.0	Buy		20,084	346	LSE
21:48:20	4484.0	4	O	4484.0	4489.0	Sell		20,081	345	LSE
21:48:12	4491.0	1	O	4483.0	4490.0	Buy		20,077	344	LSE
21:48:09	4479.0	4	O	4482.0	4491.0	Sell		20,076	343	LSE
21:47:58	4488.0	300	AT	4488.0	4492.0	Sell		20,072	342	LSE
21:46:55	4480.0	10	O	4483.0	4489.0	Sell		19,772	341	LSE
21:46:49	4490.0	100	O	4483.0	4490.0	Buy		19,762	340	LSE
21:46:33	4491.0	102	O	4493.0	4500.0	Sell		19,662	339	LSE
21:46:28	4494.0	4	O	4494.0	4499.0	Sell		19,560	338	LSE
21:46:01	4500.0	25	O	4494.0	4500.0	Buy		19,556	337	LSE
21:46:01	4500.0	3	O	4494.0	4500.0	Buy		19,531	336	LSE
21:45:25	4508.0	10	O	4504.0	4508.0	Buy		19,528	335	LSE
21:45:20	4510.0	3	O	4502.0	4509.0	Buy		19,518	334	LSE
21:45:11	4510.0	2	O	4505.0	4512.0	Buy		19,515	333	LSE
21:44:42	4506.0	66	O	4506.0	4513.0	Sell		19,513	332	LSE
21:43:45	4512.0	17	O	4512.0	4522.0	Sell		19,447	331	LSE
21:43:38	4517.0	46	O	4517.0	4523.0	Sell		19,430	330	LSE
21:42:39	4517.0	4	O	4511.0	4517.0	Buy		19,384	329	LSE
21:41:31	4512.0	19	O	4511.0	4518.0	Sell		19,380	328	LSE
21:40:30	4503.0	15	O	4503.0	4511.0	Sell		19,361	327	LSE
21:40:09	4513.0	2	O	4508.0	4513.0	Buy		19,346	326	LSE
21:39:49	4514.0	6	O	4508.0	4514.0	Buy		19,344	325	LSE
21:39:30	4513.0	4	O	4506.0	4513.0	Buy		19,338	324	LSE
21:38:54	4517.0	115	O	4514.0	4517.0	Buy		19,334	323	LSE
21:36:04	4517.0	1	O	4517.0	4522.0	Sell		19,219	322	LSE
21:31:44	4518.0	14	O	4518.0	4523.0	Sell		19,218	321	LSE
21:31:41	4523.0	248	O	4518.0	4523.0	Buy		19,204	320	LSE
21:30:37	4534.0	3	O	4527.0	4534.0	Buy		18,956	319	LSE
21:27:28	4544.0	268	AT	4543.0	4544.0	Buy		18,953	318	LSE
21:27:28	4544.0	300	AT	4544.0	4552.0	Sell		18,685	317	LSE
21:23:12	4511.0	1	O	4511.0	4519.0	Sell		18,385	316	LSE
21:23:02	4513.0	46	O	4513.0	4523.0	Sell		18,384	315	LSE
21:22:02	4518.0	57	O	4518.0	4523.0	Sell		18,338	314	LSE
21:21:03	4530.0	10	O	4524.0	4531.0	Buy		18,281	313	LSE
21:20:58	4528.0	4	O	4522.0	4528.0	Buy		18,271	312	LSE
21:20:19	4532.0	10	O	4522.0	4530.0	Buy		18,267	311	LSE
21:19:50	4526.0	4	O	4519.0	4525.0	Buy		18,257	310	LSE
21:19:19	4528.0	4	O	4520.0	4528.0	Buy		18,253	309	LSE
21:18:07	4548.0	4	O	4541.0	4548.0	Buy		18,249	308	LSE
21:17:01	4542.0	332	AT	4539.0	4542.0	Buy		18,245	307	LSE
21:16:54	4536.0	727	O	4536.0	4542.0	Sell		17,913	306	LSE
21:15:40	4517.0	2	O	4517.0	4527.0	Sell		17,186	305	LSE
21:15:36	4515.0	1	O	4515.0	4524.0	Sell		17,184	304	LSE
21:15:01	4512.0	112	O	4512.0	4518.0	Sell		17,183	303	LSE
21:14:57	4507.0	14	O	4507.0	4516.0	Sell		17,071	302	LSE
21:14:47	4519.0	50	AT	4511.0	4519.0	Buy		17,057	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions