Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

1,625.75

-218.75

(-11.86%)

Closed 08 March 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:22-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:55	4584.0	3	O	4580.0	4584.0	Buy		72,911	1001	LSE
03:22:47	4588.0	14	O	4589.0	4593.0	Sell		72,908	1000	LSE
03:22:22	4580.0	4	O	4580.0	4584.0	Sell		72,894	999	LSE
03:22:10	4579.0	26	O	4578.0	4583.0	Sell		72,890	998	LSE
03:21:42	4584.0	2	O	4584.0	4589.0	Sell		72,864	997	LSE
03:21:00	4597.0	26	O	4592.0	4597.0	Buy		72,862	996	LSE
03:20:58	4593.0	9	O	4590.0	4595.0	Buy		72,836	995	LSE
03:20:57	4594.0	20	O	4582.0	4594.0	Buy		72,827	994	LSE
03:20:49	4595.0	28	AT	4594.0	4595.0	Buy		72,807	993	LSE
03:20:49	4595.0	300	AT	4594.0	4595.0	Buy		72,779	992	LSE
03:20:38	4592.0	328	AT	4591.0	4592.0	Buy		72,479	991	LSE
03:20:33	4585.0	51	O	4585.0	4590.0	Sell		72,151	990	LSE
03:20:26	4579.0	26	O	4585.0	4590.0	Sell		72,100	989	LSE
03:20:23	4585.0	234	AT	4585.0	4596.0	Sell		72,074	988	LSE
03:20:20	4588.0	74	AT	4588.0	4595.0	Sell		71,840	987	LSE
03:20:20	4589.0	300	AT	4589.0	4595.0	Sell		71,766	986	LSE
03:20:18	4583.0	1150	O	4584.0	4588.0	Sell		71,466	985	LSE
03:20:04	4592.0	1	O	4587.0	4592.0	Buy		70,316	984	LSE
03:19:36	4588.0	62	O	4582.0	4592.0	Buy		70,315	983	LSE
03:19:34	4585.0	2	O	4585.0	4591.0	Sell		70,253	982	LSE
03:19:03	4623.0	8	O	4616.0	4621.0	Buy		70,251	981	LSE
03:18:52	4620.0	9	O	4620.0	4625.0	Sell		70,243	980	LSE
03:18:34	4617.0	3	O	4618.0	4623.0	Sell		70,234	979	LSE
03:18:22	4613.0	48	O	4613.0	4617.0	Sell		70,231	978	LSE
03:18:20	4616.0	103	O	4609.0	4614.0	Buy		70,183	977	LSE
03:18:05	4616.0	1	O	4616.0	4621.0	Sell		70,080	976	LSE
03:18:04	4612.0	4	O	4613.0	4617.0	Sell		70,079	975	LSE
03:17:41	4609.0	40	O	4608.0	4613.0	Sell		70,075	974	LSE
03:17:16	4608.0	4	O	4615.0	4620.0	Sell		70,035	973	LSE
03:16:59	4637.0	50	O	4637.0	4642.0	Sell		70,031	972	LSE
03:16:55	4638.0	129	O	4632.0	4640.0	Buy		69,981	971	LSE
03:16:18	4654.0	2	O	4649.0	4653.0	Buy		69,852	970	LSE
03:15:44	4644.0	21	O	4645.0	4649.0	Sell		69,850	969	LSE
03:15:42	4646.0	76	O	4646.0	4660.0	Sell		69,829	968	LSE
03:15:31	4647.0	56	O	4643.0	4651.0			69,753	967	LSE
03:15:29	4647.0	80	O	4647.0	4651.0	Sell		69,697	966	LSE
03:14:34	4677.0	339	AT	4673.0	4677.0	Buy		69,617	965	LSE
03:14:26	4677.0	22	O	4673.0	4677.0	Buy		69,278	964	LSE
03:13:59	4662.0	1	O	4669.0	4673.0	Sell		69,256	963	LSE
03:13:49	4680.0	17	O	4680.0	4684.0	Sell		69,255	962	LSE
03:13:23	4685.0	13	O	4685.0	4690.0	Sell		69,238	961	LSE
03:12:13	4702.0	2	O	4698.0	4702.0	Buy		69,225	960	LSE
03:11:48	4700.0	18	O	4700.0	4704.0	Sell		69,223	959	LSE
03:11:48	4700.0	13	O	4700.0	4704.0	Sell		69,205	958	LSE
03:11:48	4700.0	2	O	4700.0	4704.0	Sell		69,192	957	LSE
03:11:33	4693.0	321	AT	4692.0	4693.0	Buy		69,190	956	LSE
03:11:26	4687.0	321	AT	4686.0	4687.0	Buy		68,869	955	LSE
03:11:13	4684.0	301	O	4684.0	4689.0	Sell		68,548	954	LSE
03:10:46	4692.0	264	O	4690.0	4695.0	Sell		68,247	953	LSE
03:10:29	4692.0	57	O	4686.0	4692.0	Buy		67,983	952	LSE
03:09:55	4689.0	2	O	4684.0	4692.0	Buy		67,926	951	LSE

Kazia Therapeutics

Trinity Exploration & Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions