Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 551 - 501 (03:18-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:16	0.649	800	AT	0.645	0.649	Buy		1,977,120	551	LSE
03:18:16	0.649	800	AT	0.645	0.649	Buy		1,976,320	550	LSE
03:18:15	0.649	800	AT	0.645	0.649	Buy		1,975,520	549	LSE
03:18:15	0.649	800	AT	0.645	0.649	Buy		1,974,720	548	LSE
03:18:15	0.649	800	AT	0.643	0.649	Buy		1,973,920	547	LSE
03:18:15	0.649	500	AT	0.643	0.649	Buy		1,973,120	546	LSE
03:18:15	0.649	300	AT	0.643	0.649	Buy		1,972,620	545	LSE
03:18:15	0.649	200	AT	0.643	0.649	Buy		1,972,320	544	LSE
03:18:15	0.649	600	AT	0.643	0.649	Buy		1,972,120	543	LSE
03:18:15	0.649	800	AT	0.643	0.649	Buy		1,971,520	542	LSE
03:18:15	0.649	800	AT	0.643	0.649	Buy		1,970,720	541	LSE
03:17:23	0.649	800	AT	0.646	0.649	Buy		1,969,920	540	LSE
03:16:14	0.644	800	AT	0.641	0.644	Buy		1,969,120	539	LSE
03:16:12	0.644	1200	AT	0.639	0.644	Buy		1,968,320	538	LSE
03:15:26	0.637	2000	O	0.637	0.643	Sell		1,967,120	537	LSE
03:15:08	0.641	1000	AT	0.635	0.641	Buy		1,965,120	536	LSE
03:14:59	0.64	580	AT	0.635	0.64	Buy		1,964,120	535	LSE
03:13:40	0.64	508	AT	0.64	0.641	Sell		1,963,540	534	LSE
03:13:27	0.641	19	AT	0.641	0.643	Sell		1,963,032	533	LSE
03:11:41	0.634	1000	O	0.634	0.644	Sell		1,963,013	532	LSE
03:10:37	0.642	1100	O	0.631	0.642	Buy		1,962,013	531	LSE
03:06:06	0.638	5	AT	0.638	0.642	Sell		1,960,913	530	LSE
03:04:12	0.638	3503	AT	0.638	0.641	Sell		1,960,908	529	LSE
03:04:01	0.642	200	AT	0.642	0.644	Sell		1,957,405	528	LSE
03:03:51	0.642	800	AT	0.642	0.645	Sell		1,957,205	527	LSE
03:03:46	0.648	1000	AT	0.642	0.648	Buy		1,956,405	526	LSE
03:03:46	0.645	500	AT	0.642	0.645	Buy		1,955,405	525	LSE
03:02:59	0.644	400	AT	0.644	0.645	Sell		1,954,905	524	LSE
03:02:53	0.645	3800	O	0.644	0.645	Buy		1,954,505	523	LSE
03:02:53	0.645	5578	O	0.644	0.645	Buy		1,950,705	522	LSE
03:02:53	0.644	800	AT	0.644	0.645	Sell		1,945,127	521	LSE
03:02:53	0.644	800	AT	0.644	0.645	Sell		1,944,327	520	LSE
03:02:42	0.644	23938	O	0.644	0.645	Sell		1,943,527	519	LSE
03:02:12	0.641	5628	O	0.641	0.645	Sell		1,919,589	518	LSE
03:01:49	0.64	2000	AT	0.64	0.645	Sell		1,913,961	517	LSE
02:59:54	0.637	2200	AT	0.637	0.64	Sell		1,911,961	516	LSE
02:59:54	0.637	4800	AT	0.637	0.64	Sell		1,909,761	515	LSE
02:59:42	0.635	3400	AT	0.633	0.635	Buy		1,904,961	514	LSE
02:59:42	0.635	800	AT	0.633	0.635	Buy		1,901,561	513	LSE
02:59:42	0.635	800	AT	0.633	0.635	Buy		1,900,761	512	LSE
02:59:42	0.635	800	AT	0.633	0.635	Buy		1,899,961	511	LSE
02:59:42	0.635	800	AT	0.633	0.635	Buy		1,899,161	510	LSE
02:59:38	0.635	800	AT	0.633	0.635	Buy		1,898,361	509	LSE
02:59:37	0.635	800	AT	0.633	0.635	Buy		1,897,561	508	LSE
02:59:36	0.635	800	AT	0.633	0.635	Buy		1,896,761	507	LSE
02:59:32	0.637	100	AT	0.637	0.64	Sell		1,895,961	506	LSE
02:59:18	0.64	5628	O	0.635	0.639	Buy		1,895,861	505	LSE
02:53:49	0.627	5761	O	0.627	0.642	Sell		1,890,233	504	LSE
02:53:00	0.64	3	O	0.62	0.639	Buy		1,884,472	503	LSE
02:53:00	0.634	8322	AT	0.62	0.634	Buy		1,884,469	502	LSE
02:52:49	0.62	8	O	0.62	0.637	Sell		1,876,147	501	LSE

Granite 3s Tsla

SG Issuer Sg Issuer Fx J...

Intesa Sanpaolo

Intesa Sanpaolo

ETFS Long NOK Short EUR

Xtrackers II USD Emergin...

GraniteShares Nasdaq Sel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions