Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 451 - 401 (01:28-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:25	0.172	50	AT	0.171	0.172	Buy		3,460,398	451	LSE
01:24:25	0.172	191	AT	0.169	0.172	Buy		3,460,348	450	LSE
01:23:01	0.169	1660	O	0.169	0.172	Sell		3,460,157	449	LSE
01:15:23	0.173	1800	AT	0.171	0.173	Buy		3,458,497	448	LSE
01:12:15	0.173	5000	AT	0.173	0.174	Sell		3,456,697	447	LSE
01:11:36	0.173	60	AT	0.171	0.173	Buy		3,451,697	446	LSE
01:11:36	0.173	4185	AT	0.171	0.173	Buy		3,451,637	445	LSE
01:10:30	0.172	60	AT	0.171	0.172	Buy		3,447,452	444	LSE
01:10:30	0.172	60	AT	0.171	0.172	Buy		3,447,392	443	LSE
01:05:48	0.172	2000	O	0.171	0.172	Buy		3,447,332	442	LSE
01:00:01	0.171	50	O	0.171	0.172	Sell		3,445,332	441	LSE
00:58:57	0.171	50	O	0.171	0.173	Sell		3,445,282	440	LSE
00:58:45	0.171	10	O	0.171	0.173	Sell		3,445,232	439	LSE
00:57:38	0.171	50	AT	0.17	0.171	Buy		3,445,222	438	LSE
00:57:38	0.171	20	AT	0.17	0.171	Buy		3,445,172	437	LSE
00:51:23	0.169	10	O	0.169	0.171	Sell		3,445,152	436	LSE
00:49:46	0.171	35	O	0.169	0.171	Buy		3,445,142	435	LSE
00:38:02	0.169	200	AT	0.169	0.17	Sell		3,445,107	434	LSE
00:36:37	0.17	1000	AT	0.168	0.17	Buy		3,444,907	433	LSE
00:36:31	0.17	1000	AT	0.168	0.17	Buy		3,443,907	432	LSE
00:36:20	0.17	1000	AT	0.168	0.17	Buy		3,442,907	431	LSE
00:36:18	0.17	800	AT	0.168	0.17	Buy		3,441,907	430	LSE
00:36:12	0.17	1000	AT	0.169	0.17	Buy		3,441,107	429	LSE
00:34:34	0.17	111663	AT	0.17	0.171	Sell		3,440,107	428	LSE
00:34:24	0.17	111666	AT	0.17	0.171	Sell		3,328,444	427	LSE
00:34:24	0.17	20000	AT	0.17	0.171	Sell		3,216,778	426	LSE
00:31:32	0.171	10	AT	0.168	0.171	Buy		3,196,778	425	LSE
00:16:53	0.169	2	AT	0.167	0.169	Buy		3,196,768	424	LSE
00:13:10	0.168	500	AT	0.166	0.168	Buy		3,196,766	423	LSE
00:12:48	0.169	171222	O	0.166	0.168	Buy		3,196,266	422	LSE
00:12:48	0.168	1000	AT	0.166	0.168	Buy		3,025,044	421	LSE
00:11:57	0.168	13	AT	0.166	0.168	Buy		3,024,044	420	LSE
00:11:54	0.168	2054	AT	0.167	0.168	Buy		3,024,031	419	LSE
00:10:07	0.169	999	AT	0.166	0.169	Buy		3,021,977	418	LSE
00:10:07	0.168	1	AT	0.166	0.168	Buy		3,020,978	417	LSE
00:05:09	0.168	12	O	0.166	0.167	Buy		3,020,977	416	LSE
00:04:06	0.166	1455	AT	0.166	0.167	Sell		3,020,965	415	LSE
00:04:06	0.166	60	AT	0.166	0.167	Sell		3,019,510	414	LSE
00:04:06	0.166	60	AT	0.166	0.167	Sell		3,019,450	413	LSE
00:03:36	0.167	10	AT	0.167	0.168	Sell		3,019,390	412	LSE
23:59:21	0.167	113729	AT	0.167	0.168	Sell		3,019,380	411	LSE
23:59:21	0.167	1000	AT	0.167	0.168	Sell		2,905,651	410	LSE
23:59:21	0.167	50	AT	0.167	0.168	Sell		2,904,651	409	LSE
23:59:21	0.167	60	AT	0.167	0.168	Sell		2,904,601	408	LSE
23:59:21	0.167	300	AT	0.167	0.168	Sell		2,904,541	407	LSE
23:56:42	0.168	50	AT	0.168	0.169	Sell		2,904,241	406	LSE
23:56:42	0.168	50	AT	0.168	0.169	Sell		2,904,191	405	LSE
23:56:42	0.168	21395	AT	0.168	0.169	Sell		2,904,141	404	LSE
23:56:42	0.168	30000	AT	0.168	0.169	Sell		2,882,746	403	LSE
23:53:26	0.169	1966	AT	0.168	0.169	Buy		2,852,746	402	LSE
23:52:18	0.168	1136	O	0.168	0.169	Sell		2,850,780	401	LSE

Granite 3s Tsla

IT0005615858 20250602 14.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions