Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 610 - 551 (03:35-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:07	0.668	38153	UT	0.661	0.669	Buy		2,457,642	610	LSE
03:29:45	0.669	1667	AT	0.661	0.669	Buy		2,419,489	609	LSE
03:29:45	0.669	500	AT	0.661	0.669	Buy		2,417,822	608	LSE
03:29:44	0.669	1100	O	0.661	0.669	Buy		2,417,322	607	LSE
03:29:16	0.668	24000	AT	0.664	0.668	Buy		2,416,222	606	LSE
03:29:10	0.668	2000	AT	0.664	0.668	Buy		2,392,222	605	LSE
03:28:58	0.666	9604	AT	0.661	0.666	Buy		2,390,222	604	LSE
03:28:48	0.662	2000	AT	0.658	0.662	Buy		2,380,618	603	LSE
03:28:38	0.661	5	O	0.661	0.662	Sell		2,378,618	602	LSE
03:28:38	0.661	40	O	0.661	0.662	Sell		2,378,613	601	LSE
03:28:38	0.661	2298	AT	0.658	0.661	Buy		2,378,573	600	LSE
03:28:32	0.661	800	AT	0.658	0.661	Buy		2,376,275	599	LSE
03:28:32	0.661	800	AT	0.658	0.661	Buy		2,375,475	598	LSE
03:28:32	0.661	800	AT	0.658	0.661	Buy		2,374,675	597	LSE
03:28:32	0.661	800	AT	0.658	0.661	Buy		2,373,875	596	LSE
03:28:32	0.661	800	AT	0.658	0.661	Buy		2,373,075	595	LSE
03:28:32	0.661	800	AT	0.658	0.661	Buy		2,372,275	594	LSE
03:28:31	0.661	800	AT	0.658	0.661	Buy		2,371,475	593	LSE
03:28:24	0.661	6102	AT	0.656	0.661	Buy		2,370,675	592	LSE
03:28:15	0.656	6223	AT	0.656	0.661	Sell		2,364,573	591	LSE
03:28:01	0.656	500	AT	0.656	0.661	Sell		2,358,350	590	LSE
03:26:54	0.656	6	O	0.656	0.662	Sell		2,357,850	589	LSE
03:25:17	0.649	2	AT	0.649	0.659	Sell		2,357,844	588	LSE
03:25:14	0.659	1000	O	0.649	0.659	Buy		2,357,842	587	LSE
03:23:52	0.647	1100	O	0.647	0.654	Sell		2,356,842	586	LSE
03:23:00	0.649	4000	AT	0.649	0.653	Sell		2,355,742	585	LSE
03:23:00	0.649	2000	AT	0.649	0.653	Sell		2,351,742	584	LSE
03:21:39	0.655	4000	AT	0.655	0.658	Sell		2,349,742	583	LSE
03:21:39	0.655	1000	AT	0.651	0.655	Buy		2,345,742	582	LSE
03:21:28	0.653	15	O	0.653	0.655	Sell		2,344,742	581	LSE
03:21:13	0.649	16	O	0.649	0.655	Sell		2,344,727	580	LSE
03:21:13	0.654	29919	AT	0.649	0.654	Buy		2,344,711	579	LSE
03:20:51	0.649	3000	AT	0.649	0.653	Sell		2,314,792	578	LSE
03:20:20	0.649	1020	O	0.649	0.653	Sell		2,311,792	577	LSE
03:19:51	0.651	22857	AT	0.651	0.655	Sell		2,310,772	576	LSE
03:19:47	0.651	5	O	0.651	0.655	Sell		2,287,915	575	LSE
03:19:00	0.647	42553	AT	0.647	0.654	Sell		2,287,910	574	LSE
03:19:00	0.648	28005	AT	0.648	0.654	Sell		2,245,357	573	LSE
03:18:59	0.648	206111	O	0.648	0.654	Sell		2,217,352	572	LSE
03:18:35	0.65	16460	AT	0.648	0.65	Buy		2,011,241	571	LSE
03:18:35	0.65	2240	AT	0.648	0.65	Buy		1,994,781	570	LSE
03:18:35	0.65	579	AT	0.648	0.65	Buy		1,992,541	569	LSE
03:18:35	0.65	208	AT	0.648	0.65	Buy		1,991,962	568	LSE
03:18:35	0.65	54	AT	0.648	0.65	Buy		1,991,754	567	LSE
03:18:35	0.65	500	AT	0.648	0.65	Buy		1,991,700	566	LSE
03:18:35	0.65	250	AT	0.648	0.65	Buy		1,991,200	565	LSE
03:18:35	0.65	80	AT	0.648	0.65	Buy		1,990,950	564	LSE
03:18:35	0.65	200	AT	0.648	0.65	Buy		1,990,870	563	LSE
03:18:35	0.65	209	AT	0.648	0.65	Buy		1,990,670	562	LSE
03:18:25	0.65	791	AT	0.647	0.65	Buy		1,990,461	561	LSE
03:18:25	0.65	309	AT	0.647	0.65	Buy		1,989,670	560	LSE
03:18:25	0.65	100	AT	0.647	0.65	Buy		1,989,361	559	LSE
03:18:18	0.649	7341	AT	0.645	0.649	Buy		1,989,261	558	LSE
03:18:18	0.649	800	AT	0.645	0.649	Buy		1,981,920	557	LSE
03:18:16	0.649	800	AT	0.645	0.649	Buy		1,981,120	556	LSE
03:18:16	0.649	800	AT	0.645	0.649	Buy		1,980,320	555	LSE
03:18:16	0.649	800	AT	0.645	0.649	Buy		1,979,520	554	LSE
03:18:16	0.649	800	AT	0.645	0.649	Buy		1,978,720	553	LSE
03:18:16	0.649	800	AT	0.645	0.649	Buy		1,977,920	552	LSE
03:18:16	0.649	800	AT	0.645	0.649	Buy		1,977,120	551	LSE

Granite 3s Tsla

Tellus Multiest Fdo Inv ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions